Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.704,81 -755,27 (-1,96%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.053,35 -2.502,40 (-4,00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA240503C00415000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240517C00415000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240524C00415000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240621C00415000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DIA240628C00415000 | 2024-04-22 9:56AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| DIA240920C00415000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241220C00415000 | 2024-04-22 1:24PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250117C00415000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA250620C00415000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 22.59% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.