Mercados españoles cerrados
S&P 500
5.079,19 +8,64 (+0,17%) Nasdaq
15.748,52 +51,88 (+0,33%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
87,82 -0,60 (-0,68%) Bitcoin EUR
60.620,77 -1.803,84 (-2,89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:405.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00405000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 180 | 22.66% |
| DIA240503C00405000 | 2024-04-22 1:31PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 63 | 13.92% |
| DIA240510C00405000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.11 | 0.00 | - | 11 | 18 | 12.06% |
| DIA240517C00405000 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.22 | -0.06 | -26.09% | 33 | 1,930 | 11.50% |
| DIA240524C00405000 | 2024-04-24 12:24PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.36 | -0.07 | -19.44% | 2 | 18 | 11.21% |
| DIA240531C00405000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.55 | 0.46 | 0.52 | 0.00 | - | 24 | 56 | 11.04% |
| DIA240621C00405000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 1.11 | 1.16 | 1.24 | -0.26 | -18.98% | 53 | 6,378 | 11.29% |
| DIA240628C00405000 | 2024-04-24 1:10PM EDT | 2024-06-28 | 1.33 | 1.40 | 1.50 | -0.32 | -19.39% | 39 | 1,093 | 11.35% |
| DIA240719C00405000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 2.05 | 2.09 | 2.85 | 0.00 | - | 1 | 1 | 12.55% |
| DIA240920C00405000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 5.22 | 4.80 | 5.55 | +0.54 | +11.54% | 2 | 97 | 12.96% |
| DIA240930C00405000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 5.10 | 4.95 | 5.85 | 0.00 | - | 6 | 9 | 12.89% |
| DIA241220C00405000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.25 | -0.05 | -0.45% | 3 | 46 | 15.24% |
| DIA241231C00405000 | 2024-03-21 2:54PM EDT | 2024-12-31 | 19.92 | 9.60 | 11.75 | 0.00 | - | 3 | 22 | 15.32% |
| DIA250117C00405000 | 2024-04-17 2:09PM EDT | 2025-01-17 | 11.00 | 12.15 | 12.85 | 0.00 | - | 24 | 592 | 15.71% |
| DIA250620C00405000 | 2024-04-22 1:00PM EDT | 2025-06-20 | 20.00 | 18.00 | 23.00 | 0.00 | - | 1 | 19 | 18.80% |
| DIA251219C00405000 | 2024-03-21 12:58PM EDT | 2025-12-19 | 38.01 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 19.28% |
| DIA260116C00405000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 30.60 | 27.80 | 31.50 | 0.00 | - | 1 | 9 | 19.59% |
| DIA261218C00405000 | 2024-04-16 10:42AM EDT | 2026-12-18 | 41.25 | 41.05 | 44.95 | 0.00 | - | - | 1 | 21.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 2024-05-03 | 9.91 | 18.30 | 22.20 | 0.00 | - | 1 | 0 | 35.40% |
| DIA240517P00405000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 19.95 | 18.25 | 22.00 | 0.00 | - | 150 | 9 | 22.14% |
| DIA240621P00405000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 26.50 | 18.35 | 22.25 | 0.00 | - | 1 | 27 | 14.70% |
| DIA240628P00405000 | 2024-04-02 9:55AM EDT | 2024-06-28 | 15.36 | 18.45 | 22.20 | 0.00 | - | 1 | 1 | 13.79% |
| DIA240920P00405000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 27.50 | 19.10 | 21.25 | 0.00 | - | 6 | 5 | 7.72% |
| DIA240930P00405000 | 2024-04-04 3:48PM EDT | 2024-09-30 | 20.50 | 19.60 | 21.45 | 0.00 | - | 10 | 10 | 7.79% |
| DIA241220P00405000 | 2024-01-09 12:41PM EDT | 2024-12-20 | 31.45 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 10.06% |
| DIA241231P00405000 | 2024-04-03 9:55AM EDT | 2024-12-31 | 19.70 | 22.00 | 25.10 | 0.00 | - | 1 | 1 | 9.93% |
| DIA250117P00405000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 28.50 | 21.45 | 25.35 | 0.00 | - | 1 | 2 | 9.83% |
| DIA250331P00405000 | 2024-04-17 3:58PM EDT | 2025-03-31 | 30.10 | 22.20 | 27.00 | 0.00 | - | - | 2 | 9.98% |
| DIA250620P00405000 | 2024-04-02 12:17PM EDT | 2025-06-20 | 25.00 | 24.25 | 28.50 | 0.00 | - | 8 | 19 | 9.98% |
| DIA251219P00405000 | 2023-12-21 10:42AM EDT | 2025-12-19 | 38.55 | 31.00 | 36.00 | 0.00 | - | 4 | 5 | 12.33% |
| DIA260116P00405000 | 2024-01-31 10:46AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.