Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
10.708,50 -56,50 (-0,52%) Euro Stoxx 50
4.923,04 -13,53 (-0,27%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
86,44 -0,67 (-0,77%) Oro
2.395,20 -2,80 (-0,12%) Bitcoin EUR
61.153,84 +3.336,68 (+5,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00400000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 2,095 | 25.00% |
| DIA240426C00400000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 169 | 6.25% |
| DIA240503C00400000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 521 | 6.25% |
| DIA240510C00400000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| DIA240517C00400000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 88 | 1,584 | 3.13% |
| DIA240524C00400000 | 2024-04-18 12:22PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| DIA240531C00400000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| DIA240621C00400000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 60 | 2,234 | 3.13% |
| DIA240628C00400000 | 2024-04-18 2:34PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 3,365 | 3.13% |
| DIA240920C00400000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 528 | 1.56% |
| DIA240930C00400000 | 2024-04-12 11:46AM EDT | 2024-09-30 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 1.56% |
| DIA241220C00400000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,214 | 1.56% |
| DIA241231C00400000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| DIA250117C00400000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,996 | 1.56% |
| DIA250331C00400000 | 2024-04-05 12:22PM EDT | 2025-03-31 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA250620C00400000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 1.56% |
| DIA251219C00400000 | 2024-04-02 12:28PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| DIA260116C00400000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 30.38 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| DIA261218C00400000 | 2024-04-05 1:08PM EDT | 2026-12-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00400000 | 2024-04-17 4:07PM EDT | 2024-04-19 | 22.16 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 0.00% |
| DIA240426P00400000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIA240510P00400000 | 2024-04-04 9:57AM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240517P00400000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 23.12 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 0.00% |
| DIA240621P00400000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| DIA240628P00400000 | 2024-04-18 1:45PM EDT | 2024-06-28 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DIA240920P00400000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 8 | 702 | 0.00% |
| DIA240930P00400000 | 2024-04-18 10:07AM EDT | 2024-09-30 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 688 | 0.00% |
| DIA241220P00400000 | 2024-04-17 12:16PM EDT | 2024-12-20 | 26.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DIA241231P00400000 | 2024-03-21 10:33AM EDT | 2024-12-31 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117P00400000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| DIA250620P00400000 | 2024-04-12 10:52AM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA251219P00400000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 20 | 601 | 0.00% |
| DIA260116P00400000 | 2024-02-22 11:48AM EDT | 2026-01-16 | 25.98 | 21.70 | 26.50 | 0.00 | - | 2 | 15 | 6.08% |
| DIA261218P00400000 | 2024-04-16 11:14AM EDT | 2026-12-18 | 36.32 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.