Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.203,36 +380,48 (+0,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00395000 | 2024-04-19 1:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 3,550 | 29.30% |
| DIA240426C00395000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 8 | 356 | 14.26% |
| DIA240503C00395000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 0.39 | 0.30 | 0.37 | +0.16 | +69.57% | 6 | 71 | 13.58% |
| DIA240510C00395000 | 2024-04-18 9:32AM EDT | 2024-05-10 | 0.54 | 0.58 | 0.67 | 0.00 | - | 1 | 172 | 13.10% |
| DIA240517C00395000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.97 | 0.89 | 1.02 | +0.28 | +40.58% | 704 | 3,533 | 12.95% |
| DIA240524C00395000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 1.35 | 1.28 | 1.44 | +0.18 | +15.38% | 1 | 123 | 13.07% |
| DIA240531C00395000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 1.78 | 1.67 | 1.82 | +0.57 | +47.11% | 8 | 631 | 13.05% |
| DIA240621C00395000 | 2024-04-19 4:11PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.25 | +0.96 | +41.92% | 39 | 3,932 | 13.68% |
| DIA240628C00395000 | 2024-04-19 3:41PM EDT | 2024-06-28 | 3.68 | 3.45 | 3.70 | +0.93 | +33.82% | 3 | 170 | 13.81% |
| DIA240920C00395000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 8.55 | 6.70 | 10.30 | +0.25 | +3.01% | 1 | 70 | 16.70% |
| DIA240930C00395000 | 2024-04-12 9:54AM EDT | 2024-09-30 | 10.65 | 7.30 | 12.00 | 0.00 | - | 4 | 34 | 17.93% |
| DIA241220C00395000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 16.17 | 13.40 | 16.85 | 0.00 | - | 1 | 205 | 18.67% |
| DIA241231C00395000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 16.40 | 14.90 | 16.75 | 0.00 | - | 1 | 41 | 18.19% |
| DIA250117C00395000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.85 | 15.40 | 17.90 | 0.00 | - | 8 | 145 | 18.51% |
| DIA250620C00395000 | 2024-04-10 11:10AM EDT | 2025-06-20 | 27.46 | 23.05 | 27.00 | 0.00 | - | 5 | 13 | 20.39% |
| DIA251219C00395000 | 2024-04-15 3:00PM EDT | 2025-12-19 | 31.61 | 30.50 | 35.50 | 0.00 | - | 1 | 14 | 21.41% |
| DIA260116C00395000 | 2024-02-13 11:19AM EDT | 2026-01-16 | 36.65 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 24.18% |
| DIA261218C00395000 | 2024-03-27 11:55AM EDT | 2026-12-18 | 54.14 | 44.50 | 49.50 | 0.00 | - | 4 | 4 | 22.60% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00395000 | 2024-04-19 3:48PM EDT | 2024-04-19 | 14.85 | 12.95 | 17.50 | -0.65 | -4.19% | 45 | 116 | 93.99% |
| DIA240426P00395000 | 2024-04-15 1:39PM EDT | 2024-04-26 | 17.14 | 13.00 | 17.50 | 0.00 | - | 2 | 6 | 33.24% |
| DIA240503P00395000 | 2024-04-17 12:26PM EDT | 2024-05-03 | 17.90 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 24.27% |
| DIA240510P00395000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 18.50 | 12.90 | 17.50 | 0.00 | - | 2 | 3 | 20.04% |
| DIA240517P00395000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 15.33 | 13.00 | 16.00 | -1.87 | -10.87% | 1 | 484 | 12.02% |
| DIA240524P00395000 | 2024-04-09 3:29PM EDT | 2024-05-24 | 9.29 | 15.35 | 15.75 | 0.00 | - | - | 1 | 9.71% |
| DIA240621P00395000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 18.20 | 14.00 | 18.80 | 0.00 | - | 2 | 86 | 14.37% |
| DIA240628P00395000 | 2024-04-19 3:26PM EDT | 2024-06-28 | 16.90 | 14.30 | 19.00 | +0.05 | +0.30% | 2 | 16 | 14.00% |
| DIA240920P00395000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 19.80 | 16.80 | 21.40 | 0.00 | - | 17 | 771 | 12.27% |
| DIA240930P00395000 | 2024-04-19 11:43AM EDT | 2024-09-30 | 19.30 | 16.85 | 21.50 | -1.02 | -5.02% | 19 | 744 | 12.00% |
| DIA241220P00395000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 20.90 | 20.25 | 23.10 | +4.15 | +24.78% | 3 | 127 | 11.23% |
| DIA241231P00395000 | 2024-02-02 4:01PM EDT | 2024-12-31 | 18.07 | 13.90 | 16.30 | 0.00 | - | 4 | 2 | 4.49% |
| DIA250117P00395000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 22.00 | 20.00 | 24.50 | 0.00 | - | 11 | 95 | 11.78% |
| DIA250620P00395000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 22.55 | 23.40 | 27.50 | 0.00 | - | 1 | 8 | 11.34% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 6.96% |
| DIA260116P00395000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 22.93 | 26.50 | 31.00 | 0.00 | - | 2 | 4 | 11.09% |
© 2024 Yahoo. Todos los derechos reservados.