Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
10.958,20 -69,60 (-0,63%) Euro Stoxx 50
4.913,99 -75,89 (-1,52%) Dólar/Euro
1,0692 -0,0009 (-0,09%) Petróleo Brent
88,10 +0,08 (+0,09%) Oro
2.327,80 -10,60 (-0,45%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:385.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00385000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 904 | 775 | 6.25% |
| DIA240503C00385000 | 2024-04-24 4:11PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 179 | 212 | 3.13% |
| DIA240510C00385000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 98 | 134 | 1.56% |
| DIA240517C00385000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 218 | 2,098 | 1.56% |
| DIA240524C00385000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 5.87 | 0.00 | 0.00 | 0.00 | - | 59 | 87 | 1.56% |
| DIA240531C00385000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 1.56% |
| DIA240621C00385000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 95 | 844 | 0.78% |
| DIA240628C00385000 | 2024-04-24 10:34AM EDT | 2024-06-28 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| DIA240719C00385000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| DIA240920C00385000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 0.78% |
| DIA240930C00385000 | 2024-04-23 11:51AM EDT | 2024-09-30 | 15.84 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.39% |
| DIA241220C00385000 | 2024-04-24 12:41PM EDT | 2024-12-20 | 21.36 | 0.00 | 0.00 | 0.00 | - | 3 | 771 | 0.39% |
| DIA241231C00385000 | 2024-04-17 12:05PM EDT | 2024-12-31 | 19.39 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
| DIA250117C00385000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.39% |
| DIA250331C00385000 | 2024-04-15 2:30PM EDT | 2025-03-31 | 25.09 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.39% |
| DIA250620C00385000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.39% |
| DIA251219C00385000 | 2024-04-18 12:23PM EDT | 2025-12-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.39% |
| DIA260116C00385000 | 2024-04-15 2:36PM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.20% |
| DIA261218C00385000 | 2024-04-24 12:36PM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00385000 | 2024-04-24 4:07PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 319 | 912 | 0.00% |
| DIA240503P00385000 | 2024-04-24 4:14PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 213 | 0.00% |
| DIA240510P00385000 | 2024-04-24 4:12PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 333 | 0.00% |
| DIA240517P00385000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 205 | 1,912 | 0.00% |
| DIA240524P00385000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 94 | 298 | 0.00% |
| DIA240531P00385000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| DIA240621P00385000 | 2024-04-24 4:08PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 450 | 2,228 | 0.00% |
| DIA240628P00385000 | 2024-04-23 3:32PM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| DIA240719P00385000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240920P00385000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 0.00% |
| DIA240930P00385000 | 2024-04-23 12:57PM EDT | 2024-09-30 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| DIA241220P00385000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DIA241231P00385000 | 2024-03-04 3:43PM EDT | 2024-12-31 | 11.75 | 10.70 | 12.20 | 0.00 | - | 1 | 4 | 7.17% |
| DIA250117P00385000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 2025-03-31 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DIA250620P00385000 | 2024-04-24 1:44PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 9.35% |
| DIA260116P00385000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA261218P00385000 | 2024-04-16 12:01PM EDT | 2026-12-18 | 32.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.