Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00384000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 2.74 | 2.78 | 2.97 | +1.08 | +65.06% | 289 | 333 | 15.10% |
DIA240503C00384000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 4.20 | 4.40 | 4.65 | +0.30 | +7.69% | 45 | 95 | 15.47% |
DIA240510C00384000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 5.30 | 5.40 | 5.65 | +0.05 | +0.95% | 17 | 63 | 15.04% |
DIA240524C00384000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 6.70 | 6.80 | 7.10 | +1.63 | +32.15% | 9 | 54 | 14.48% |
DIA240531C00384000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 7.28 | 7.45 | 7.70 | +0.41 | +5.97% | 20 | 174 | 14.31% |
DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 20.45 | 23.85 | 0.00 | - | 2 | 4 | 18.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00384000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.61 | 1.28 | 1.41 | -1.44 | -47.21% | 360 | 139 | 11.68% |
DIA240503P00384000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 2.70 | 2.52 | 2.67 | -1.46 | -35.10% | 129 | 221 | 11.84% |
DIA240510P00384000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 3.44 | 3.10 | 3.35 | -0.76 | -18.10% | 17 | 125 | 11.27% |
DIA240524P00384000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 4.65 | 4.30 | 4.55 | -0.72 | -13.41% | 17 | 139 | 11.11% |
DIA240531P00384000 | 2024-04-23 1:28PM EDT | 2024-05-31 | 5.05 | 4.65 | 4.90 | -0.95 | -15.83% | 30 | 34 | 10.76% |
DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 8.78% |