Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.108,32 +146,52 (+0,39%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,58 +0,29 (+0,33%) Bitcoin EUR
58.080,58 -1.678,65 (-2,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:383.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00383000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.25 | 0.17 | 0.24 | -0.31 | -55.36% | 226 | 1,181 | 16.07% |
| DIA240426C00383000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 1.39 | 1.25 | 1.36 | -0.67 | -32.52% | 113 | 204 | 14.47% |
| DIA240503C00383000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 2.52 | 2.36 | 2.49 | -0.58 | -18.71% | 14 | 33 | 14.98% |
| DIA240510C00383000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 4.60 | 3.15 | 3.35 | 0.00 | - | 1 | 13 | 14.97% |
| DIA240524C00383000 | 2024-04-16 10:35AM EDT | 2024-05-24 | 5.25 | 4.45 | 4.65 | 0.00 | - | 20 | 51 | 14.66% |
| DIA240531C00383000 | 2024-04-15 2:26PM EDT | 2024-05-31 | 5.55 | 5.05 | 5.30 | 0.00 | - | 4 | 5 | 14.73% |
| DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 19.70 | 22.90 | 0.00 | - | - | 1 | 20.07% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00383000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 5.35 | 5.60 | 5.85 | 0.00 | - | 42 | 1,290 | 17.14% |
| DIA240426P00383000 | 2024-04-17 2:53PM EDT | 2024-04-26 | 6.35 | 6.40 | 6.65 | +0.70 | +12.39% | 24 | 613 | 13.11% |
| DIA240503P00383000 | 2024-04-16 1:26PM EDT | 2024-05-03 | 6.99 | 7.15 | 7.40 | +0.27 | +4.02% | 7 | 56 | 12.70% |
| DIA240510P00383000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 6.80 | 7.60 | 7.90 | -0.32 | -4.49% | 2 | 148 | 12.09% |
| DIA240524P00383000 | 2024-04-15 11:06AM EDT | 2024-05-24 | 7.25 | 8.00 | 10.20 | 0.00 | - | 23 | 28 | 14.67% |
| DIA240531P00383000 | 2024-04-15 9:46AM EDT | 2024-05-31 | 6.15 | 7.25 | 10.95 | 0.00 | - | 1 | 3 | 14.94% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 12.92% |
© 2024 Yahoo. Todos los derechos reservados.