Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00382000 | 2024-04-19 4:04PM EDT | 2024-04-26 | 2.14 | 2.12 | 2.25 | +0.56 | +35.44% | 679 | 457 | 15.36% |
DIA240503C00382000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 3.65 | 3.60 | 3.80 | +0.05 | +1.39% | 193 | 122 | 16.19% |
DIA240510C00382000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 4.80 | 4.60 | 4.80 | +0.40 | +9.09% | 11 | 103 | 16.00% |
DIA240524C00382000 | 2024-04-19 10:06AM EDT | 2024-05-24 | 5.85 | 6.10 | 6.30 | +1.15 | +24.47% | 7 | 155 | 15.61% |
DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 25.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00382000 | 2024-04-19 4:09PM EDT | 2024-04-26 | 4.03 | 3.90 | 4.10 | -1.15 | -22.20% | 1,319 | 413 | 13.62% |
DIA240503P00382000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 5.32 | 5.05 | 5.25 | -0.48 | -8.28% | 1,765 | 90 | 13.63% |
DIA240510P00382000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 6.07 | 5.65 | 5.85 | -0.33 | -5.16% | 7 | 68 | 12.81% |
DIA240524P00382000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 7.90 | 6.90 | 7.15 | 0.00 | - | 2 | 16 | 12.73% |
DIA240531P00382000 | 2024-04-19 1:05PM EDT | 2024-05-31 | 7.33 | 7.25 | 7.55 | -0.57 | -7.22% | 1 | 4 | 12.40% |
DIA241231P00382000 | 2024-02-22 4:40PM EDT | 2024-12-31 | 11.12 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 7.29% |