Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.121,00 -1.890,04 (-3,05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:376.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00376000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 9.35 | 8.20 | 8.55 | 0.00 | - | 3 | 69 | 14.94% |
| DIA240503C00376000 | 2024-04-24 9:59AM EDT | 2024-05-03 | 10.05 | 9.35 | 9.70 | -0.34 | -3.27% | 1 | 26 | 16.71% |
| DIA240510C00376000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 11.10 | 10.30 | 10.60 | 0.00 | - | 2 | 5 | 16.36% |
| DIA240524C00376000 | 2024-04-18 12:45PM EDT | 2024-05-24 | 8.85 | 11.55 | 11.85 | 0.00 | - | - | 1 | 15.41% |
| DIA240531C00376000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.25 | 12.10 | 12.45 | 0.00 | - | - | 33 | 15.29% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 12.90 | 17.20 | 0.00 | - | 1 | 7 | 19.43% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 29.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00376000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.15 | -0.04 | -26.67% | 89 | 631 | 15.97% |
| DIA240503P00376000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.79 | 0.80 | 0.90 | -0.04 | -4.82% | 38 | 125 | 14.65% |
| DIA240510P00376000 | 2024-04-24 4:00PM EDT | 2024-05-10 | 1.24 | 1.32 | 1.43 | -0.09 | -6.77% | 5 | 63 | 13.53% |
| DIA240524P00376000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 2.33 | 2.32 | 2.48 | +0.04 | +1.75% | 2 | 10 | 12.99% |
| DIA240531P00376000 | 2024-04-23 10:40AM EDT | 2024-05-31 | 3.00 | 2.65 | 2.82 | 0.00 | - | 1 | 24 | 12.55% |
| DIA240628P00376000 | 2024-04-22 1:53PM EDT | 2024-06-28 | 4.67 | 4.05 | 4.35 | 0.00 | - | 4 | 6 | 12.19% |
| DIA240719P00376000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 4.85 | 3.05 | 6.80 | -2.12 | -30.42% | 1 | 1 | 14.16% |
| DIA241231P00376000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.35 | 8.10 | 11.55 | 0.00 | - | 1 | 4 | 12.24% |
© 2024 Yahoo. Todos los derechos reservados.