Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.697,50 -67,50 (-0,63%) Euro Stoxx 50
4.918,98 -17,59 (-0,36%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
86,54 -0,57 (-0,65%) Oro
2.394,30 -3,70 (-0,15%) Bitcoin EUR
61.266,24 +2.780,62 (+4,75%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:373.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00373000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DIA240426C00373000 | 2024-04-18 1:47PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 0.00% |
| DIA240503C00373000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 0.00% |
| DIA240510C00373000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 9.71 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 27.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00373000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 650 | 6.25% |
| DIA240426P00373000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 90 | 1,209 | 1.56% |
| DIA240503P00373000 | 2024-04-18 2:58PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 1.56% |
| DIA240510P00373000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 53 | 1.56% |
| DIA240524P00373000 | 2024-04-11 12:16PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DIA240531P00373000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| DIA240628P00373000 | 2024-04-15 3:11PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 9.25% |
© 2024 Yahoo. Todos los derechos reservados.