Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,66 +0,55 (+0,63%) Oro
2.411,00 +13,00 (+0,54%) Bitcoin EUR
60.515,70 +1.245,95 (+2,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00370000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 8.00 | 8.05 | 11.40 | 0.00 | - | 84 | 0 | 50.05% |
| DIA240426C00370000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 10.55 | 10.85 | 11.05 | +1.75 | +19.89% | 6 | 62 | 14.44% |
| DIA240503C00370000 | 2024-04-19 10:06AM EDT | 2024-05-03 | 11.00 | 11.95 | 12.15 | +0.55 | +5.26% | 6 | 13 | 16.81% |
| DIA240510C00370000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 13.60 | 12.90 | 13.15 | 0.00 | - | 5 | 6 | 17.47% |
| DIA240517C00370000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 12.80 | 13.80 | 13.90 | +0.50 | +4.07% | 5 | 60 | 17.37% |
| DIA240621C00370000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 16.65 | 15.85 | 18.40 | 0.00 | - | 24 | 1,195 | 19.63% |
| DIA240628C00370000 | 2024-04-16 10:50AM EDT | 2024-06-28 | 16.17 | 16.95 | 18.40 | 0.00 | - | 20 | 307 | 18.64% |
| DIA240920C00370000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 22.40 | 22.00 | 25.25 | 0.00 | - | 2 | 31 | 19.91% |
| DIA240930C00370000 | 2024-04-15 9:39AM EDT | 2024-09-30 | 27.00 | 22.35 | 26.00 | 0.00 | - | 2 | 144 | 20.07% |
| DIA241220C00370000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 29.67 | 28.50 | 32.15 | 0.00 | - | 1 | 433 | 21.53% |
| DIA241231C00370000 | 2024-04-16 11:32AM EDT | 2024-12-31 | 30.20 | 29.00 | 32.50 | 0.00 | - | 1 | 40 | 21.35% |
| DIA250117C00370000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 30.72 | 29.65 | 33.50 | 0.00 | - | 10 | 91 | 21.46% |
| DIA250620C00370000 | 2024-03-11 2:50PM EDT | 2025-06-20 | 45.95 | 41.00 | 46.00 | 0.00 | - | 1 | 15 | 24.99% |
| DIA251219C00370000 | 2024-04-09 2:09PM EDT | 2025-12-19 | 52.70 | 45.50 | 50.50 | 0.00 | - | 10 | 10 | 23.29% |
| DIA260116C00370000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 49.25 | 46.50 | 51.50 | 0.00 | - | 1 | 52 | 23.29% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00370000 | 2024-04-19 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 29 | 1,340 | 22.27% |
| DIA240426P00370000 | 2024-04-19 1:23PM EDT | 2024-04-26 | 0.59 | 0.57 | 0.63 | -0.26 | -30.59% | 439 | 549 | 17.21% |
| DIA240503P00370000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 1.37 | 1.38 | 1.45 | -0.40 | -22.60% | 44 | 1,294 | 16.86% |
| DIA240510P00370000 | 2024-04-19 1:03PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.02 | -0.28 | -12.28% | 27 | 591 | 16.02% |
| DIA240517P00370000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 2.59 | 2.54 | 2.60 | -0.29 | -10.07% | 164 | 1,174 | 15.69% |
| DIA240524P00370000 | 2024-04-19 12:34PM EDT | 2024-05-24 | 3.45 | 2.99 | 3.15 | +0.16 | +4.86% | 1 | 34 | 15.50% |
| DIA240531P00370000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 3.40 | 3.35 | 3.50 | -0.40 | -10.67% | 8 | 28 | 14.98% |
| DIA240621P00370000 | 2024-04-19 1:28PM EDT | 2024-06-21 | 4.65 | 4.55 | 4.75 | -0.45 | -8.82% | 10 | 822 | 14.55% |
| DIA240628P00370000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 5.48 | 4.90 | 5.10 | -0.17 | -3.01% | 21 | 362 | 14.41% |
| DIA240920P00370000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 8.10 | 7.80 | 8.55 | -0.74 | -8.37% | 70 | 1,498 | 13.56% |
| DIA240930P00370000 | 2024-04-19 11:00AM EDT | 2024-09-30 | 8.45 | 7.80 | 8.85 | -1.07 | -11.24% | 41 | 1,364 | 13.46% |
| DIA241220P00370000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 11.10 | 9.90 | 11.65 | 0.00 | - | 1 | 1,706 | 13.40% |
| DIA241231P00370000 | 2024-04-10 10:14AM EDT | 2024-12-31 | 10.00 | 10.60 | 12.25 | 0.00 | - | 2 | 41 | 13.61% |
| DIA250117P00370000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 12.55 | 11.55 | 12.25 | 0.00 | - | 5 | 436 | 13.18% |
| DIA250331P00370000 | 2024-04-15 9:55AM EDT | 2025-03-31 | 12.55 | 11.55 | 15.90 | 0.00 | - | 3 | 22 | 14.28% |
| DIA250620P00370000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 15.40 | 13.95 | 16.90 | +0.01 | +0.06% | 320 | 1,343 | 13.49% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 16.55 | 20.95 | 0.00 | - | 1 | 43 | 13.44% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 11.11% |
| DIA261218P00370000 | 2024-04-04 11:54AM EDT | 2026-12-18 | 20.00 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 12.95% |
© 2024 Yahoo. Todos los derechos reservados.