Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00367000 | 2024-03-11 9:36AM EDT | 2024-03-28 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIA240405C00367000 | 2024-03-11 10:20AM EDT | 2024-04-05 | 20.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 16.68% |
DIA240628C00367000 | 2023-12-19 10:54AM EDT | 2024-06-28 | 22.75 | 19.10 | 22.00 | 0.00 | - | 2 | 6 | 0.00% |
DIA240930C00367000 | 2023-12-21 3:28PM EDT | 2024-09-30 | 27.29 | 26.60 | 30.90 | 0.00 | - | 1 | 12 | 6.54% |
DIA241231C00367000 | 2024-02-23 11:13AM EDT | 2024-12-31 | 43.75 | 42.70 | 47.00 | 0.00 | - | 5 | 5 | 21.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00367000 | 2024-03-27 12:21PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIA240405P00367000 | 2024-03-25 2:12PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIA240412P00367000 | 2024-03-20 2:20PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA240419P00367000 | 2024-03-27 10:48AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA240426P00367000 | 2024-03-21 2:15PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIA240621P00367000 | 2024-03-22 10:27AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA240628P00367000 | 2024-01-22 4:04PM EDT | 2024-06-28 | 5.82 | 2.99 | 4.90 | 0.00 | - | 9 | 11 | 20.37% |
DIA240930P00367000 | 2024-02-02 12:22PM EDT | 2024-09-30 | 7.42 | 3.00 | 6.40 | 0.00 | - | 2 | 4 | 16.17% |
DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |