Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00366000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 13.75 | 17.65 | 21.55 | 0.00 | - | - | 3 | 37.37% |
DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 35.03% |
DIA240628C00366000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 19.66 | 22.70 | 25.25 | 0.00 | - | 3 | 9 | 21.77% |
DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 22.95 | 26.75 | 0.00 | - | 3 | 3 | 21.30% |
DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 28.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00366000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 23 | 25.78% |
DIA240503P00366000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.23 | 0.17 | 0.22 | 0.00 | - | 1 | 26 | 18.12% |
DIA240510P00366000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 0.48 | 0.36 | 0.42 | -1.16 | -70.73% | 3 | 1 | 15.97% |
DIA240524P00366000 | 2024-04-23 1:11PM EDT | 2024-05-24 | 1.08 | 0.89 | 0.97 | 0.00 | - | 2 | 1 | 14.75% |
DIA240621P00366000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 1.89 | 1.86 | 1.93 | -0.13 | -6.44% | 3 | 138 | 13.43% |
DIA240628P00366000 | 2024-04-24 12:41PM EDT | 2024-06-28 | 2.47 | 2.12 | 2.23 | -0.68 | -21.59% | 2 | 20 | 13.40% |
DIA240930P00366000 | 2024-04-18 1:29PM EDT | 2024-09-30 | 8.00 | 3.80 | 5.15 | 0.00 | - | 20 | 20 | 12.46% |
DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 11.44% |