Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00365000 | 2024-04-17 12:08PM EDT | 2024-04-19 | 12.30 | 11.10 | 14.70 | -0.50 | -3.91% | 15 | 376 | 49.05% |
DIA240426C00365000 | 2024-04-17 1:04PM EDT | 2024-04-26 | 13.00 | 11.75 | 15.60 | -1.64 | -11.20% | 2 | 2 | 31.56% |
DIA240503C00365000 | 2024-04-09 11:58AM EDT | 2024-05-03 | 24.39 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 27.59% |
DIA240517C00365000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 15.93 | 14.40 | 18.25 | -1.07 | -6.29% | 5 | 58 | 25.06% |
DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 16.20 | 18.25 | 0.00 | - | - | 1 | 22.63% |
DIA240531C00365000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 22.40 | 16.55 | 19.00 | 0.00 | - | - | 1 | 22.39% |
DIA240621C00365000 | 2024-04-17 11:10AM EDT | 2024-06-21 | 19.45 | 19.05 | 19.60 | -0.20 | -1.02% | 2 | 539 | 19.53% |
DIA240628C00365000 | 2024-04-17 2:47PM EDT | 2024-06-28 | 21.00 | 19.35 | 20.20 | -6.40 | -23.36% | 200 | 415 | 19.55% |
DIA240920C00365000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 25.79 | 25.80 | 27.15 | -1.06 | -3.95% | 7 | 13 | 20.84% |
DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 33.54% |
DIA241220C00365000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 33.73 | 31.85 | 34.35 | 0.00 | - | 2 | 468 | 22.63% |
DIA241231C00365000 | 2024-03-04 5:05PM EDT | 2024-12-31 | 42.94 | 41.00 | 45.30 | 0.00 | - | 23 | 102 | 31.08% |
DIA250117C00365000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 33.23 | 31.90 | 35.95 | 0.00 | - | 2 | 146 | 22.72% |
DIA250620C00365000 | 2024-04-15 9:47AM EDT | 2025-06-20 | 45.50 | 39.50 | 44.50 | 0.00 | - | 1 | 3 | 23.61% |
DIA251219C00365000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 56.06 | 55.50 | 60.50 | 0.00 | - | 1 | 21 | 28.29% |
DIA260116C00365000 | 2024-03-01 2:20PM EDT | 2026-01-16 | 59.47 | 63.00 | 68.00 | 0.00 | - | 9 | 27 | 31.57% |
DIA261218C00365000 | 2024-04-17 10:23AM EDT | 2026-12-18 | 63.75 | 61.00 | 65.95 | +1.75 | +2.82% | 1 | 2 | 24.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00365000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 31 | 845 | 19.04% |
DIA240426P00365000 | 2024-04-17 3:33PM EDT | 2024-04-26 | 0.54 | 0.53 | 0.58 | -0.04 | -6.90% | 22 | 69 | 16.99% |
DIA240503P00365000 | 2024-04-17 1:26PM EDT | 2024-05-03 | 1.26 | 1.15 | 1.22 | +0.15 | +13.51% | 8 | 42 | 16.57% |
DIA240510P00365000 | 2024-04-17 1:07PM EDT | 2024-05-10 | 1.81 | 1.58 | 1.66 | +0.20 | +12.42% | 141 | 180 | 15.67% |
DIA240517P00365000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 2.17 | 2.19 | 2.23 | -0.04 | -1.81% | 79 | 1,102 | 15.60% |
DIA240524P00365000 | 2024-04-17 2:52PM EDT | 2024-05-24 | 2.34 | 2.56 | 2.67 | -0.23 | -8.95% | 2 | 38 | 15.28% |
DIA240531P00365000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 2.79 | 2.85 | 2.94 | +0.07 | +2.57% | 34 | 23 | 14.69% |
DIA240621P00365000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.15 | +0.08 | +2.09% | 7 | 1,106 | 14.44% |
DIA240628P00365000 | 2024-04-17 2:44PM EDT | 2024-06-28 | 4.11 | 4.30 | 4.50 | +0.96 | +30.48% | 1 | 95 | 14.34% |
DIA240920P00365000 | 2024-04-17 12:52PM EDT | 2024-09-20 | 8.00 | 7.20 | 7.90 | +0.45 | +5.96% | 1 | 336 | 13.65% |
DIA240930P00365000 | 2024-04-17 12:06PM EDT | 2024-09-30 | 8.40 | 7.55 | 8.50 | +1.10 | +15.07% | 40 | 311 | 13.88% |
DIA241220P00365000 | 2024-04-12 1:42PM EDT | 2024-12-20 | 10.85 | 10.55 | 12.05 | 0.00 | - | 40 | 409 | 14.46% |
DIA241231P00365000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 8.55 | 10.80 | 12.95 | 0.00 | - | 1 | 54 | 14.90% |
DIA250117P00365000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 12.16 | 11.30 | 11.95 | +0.87 | +7.71% | 1 | 369 | 13.63% |
DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 13.00 | 14.00 | 0.00 | - | - | 1 | 13.59% |
DIA250620P00365000 | 2024-04-05 10:41AM EDT | 2025-06-20 | 12.32 | 13.80 | 15.85 | 0.00 | - | 5 | 44 | 13.43% |
DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 16.05 | 21.00 | 0.00 | - | 34 | 20 | 14.02% |
DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 13.71% |