Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.071,10 +43,30 (+0,39%) Euro Stoxx 50
4.978,46 -11,42 (-0,23%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,41 +0,39 (+0,44%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.677,48 -2.435,17 (-3,92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:364.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 35.35% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIA240930C00364000 | 2024-04-18 3:09PM EDT | 2024-09-30 | 27.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00364000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240503P00364000 | 2024-04-24 12:45PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240510P00364000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240531P00364000 | 2024-04-24 12:59PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240621P00364000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA240628P00364000 | 2024-04-15 11:53AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| DIA240719P00364000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 6.55 | 9.00 | 0.00 | - | 2 | 2 | 17.62% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 13.71% |
© 2024 Yahoo. Todos los derechos reservados.