Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.045,92 +493,76 (+1,31%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,48 +0,06 (+0,07%) Bitcoin EUR
62.121,95 -255,16 (-0,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00360000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 19.35 | 23.10 | 27.50 | 0.00 | - | 2 | 15 | 78.83% |
| DIA240503C00360000 | 2024-04-15 1:09PM EDT | 2024-05-03 | 22.00 | 23.60 | 28.10 | 0.00 | - | 3 | 9 | 46.84% |
| DIA240510C00360000 | 2024-04-15 2:30PM EDT | 2024-05-10 | 20.50 | 24.15 | 28.60 | 0.00 | - | 2 | 2 | 38.15% |
| DIA240517C00360000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 26.80 | 24.60 | 29.10 | +1.51 | +5.97% | 13 | 59 | 33.91% |
| DIA240524C00360000 | 2024-04-19 2:42PM EDT | 2024-05-24 | 22.06 | 25.00 | 29.30 | 0.00 | - | 5 | 5 | 30.45% |
| DIA240621C00360000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 25.46 | 26.70 | 31.10 | 0.00 | - | 10 | 1,253 | 25.92% |
| DIA240628C00360000 | 2024-04-18 12:47PM EDT | 2024-06-28 | 24.15 | 27.00 | 31.55 | 0.00 | - | 26 | 819 | 25.38% |
| DIA240719C00360000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 25.17 | 28.50 | 32.80 | 0.00 | - | - | 20 | 24.16% |
| DIA240920C00360000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 29.43 | 32.80 | 36.65 | 0.00 | - | 6 | 23 | 23.01% |
| DIA240930C00360000 | 2024-04-12 9:51AM EDT | 2024-09-30 | 34.70 | 33.15 | 36.85 | 0.00 | - | 3 | 15 | 22.50% |
| DIA241220C00360000 | 2024-04-10 1:52PM EDT | 2024-12-20 | 40.83 | 38.50 | 42.70 | 0.00 | - | 1 | 1,606 | 23.60% |
| DIA241231C00360000 | 2024-03-22 12:16PM EDT | 2024-12-31 | 51.41 | 36.40 | 40.10 | 0.00 | - | 40 | 1,617 | 20.81% |
| DIA250117C00360000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 38.51 | 39.50 | 44.40 | 0.00 | - | 3 | 231 | 23.75% |
| DIA250620C00360000 | 2024-03-20 11:06AM EDT | 2025-06-20 | 56.00 | 44.50 | 49.50 | 0.00 | - | 2 | 8 | 22.30% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 30.31% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 56.50 | 61.00 | 0.00 | - | 1 | 23 | 24.34% |
| DIA261218C00360000 | 2024-04-19 11:55AM EDT | 2026-12-18 | 66.89 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 25.01% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00360000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 17 | 87 | 33.20% |
| DIA240503P00360000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.17 | -0.06 | -30.00% | 2 | 78 | 21.92% |
| DIA240510P00360000 | 2024-04-23 1:03PM EDT | 2024-05-10 | 0.31 | 0.22 | 0.31 | -0.11 | -26.19% | 6 | 152 | 18.82% |
| DIA240517P00360000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.46 | 0.39 | 0.49 | -0.21 | -31.34% | 59 | 568 | 17.48% |
| DIA240524P00360000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.66 | 0.57 | 0.69 | -0.24 | -26.67% | 17 | 197 | 16.69% |
| DIA240531P00360000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 0.83 | 0.73 | 0.86 | -0.27 | -24.55% | 45 | 53 | 15.94% |
| DIA240621P00360000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 1.42 | 1.31 | 1.47 | -0.54 | -27.55% | 53 | 1,250 | 14.92% |
| DIA240628P00360000 | 2024-04-23 1:21PM EDT | 2024-06-28 | 1.78 | 1.54 | 1.71 | -0.31 | -14.83% | 9 | 436 | 14.80% |
| DIA240719P00360000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 2.43 | 0.60 | 5.00 | -0.17 | -6.54% | 2 | 125 | 19.48% |
| DIA240920P00360000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 3.75 | 1.70 | 4.35 | -0.35 | -8.54% | 5 | 893 | 13.95% |
| DIA240930P00360000 | 2024-04-23 10:43AM EDT | 2024-09-30 | 4.20 | 2.01 | 4.60 | -2.52 | -37.50% | 6 | 666 | 13.84% |
| DIA241220P00360000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 6.30 | 4.00 | 8.40 | -0.67 | -9.61% | 4,581 | 7,270 | 15.13% |
| DIA241231P00360000 | 2024-04-19 9:57AM EDT | 2024-12-31 | 9.50 | 4.50 | 8.00 | 0.00 | - | 12 | 60 | 14.42% |
| DIA250117P00360000 | 2024-04-23 4:12PM EDT | 2025-01-17 | 7.50 | 7.45 | 8.75 | -2.65 | -26.11% | 4 | 337 | 14.64% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 6.60 | 11.40 | 0.00 | - | - | 1 | 15.08% |
| DIA250620P00360000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.40 | 8.05 | 13.00 | 0.00 | - | 1 | 436 | 14.67% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 11.50 | 16.50 | 0.00 | - | 1,700 | 1,712 | 14.25% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 11.50 | 16.50 | 0.00 | - | 2 | 16 | 13.94% |
© 2024 Yahoo. Todos los derechos reservados.