Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.487,32 -59,36 (-0,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:349.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00349000 | 2023-09-28 11:27AM EDT | 2023-10-06 | 0.10 | 0.03 | 0.04 | 0.00 | - | 35 | 287 | 13.97% |
| DIA231013C00349000 | 2023-09-29 3:19PM EDT | 2023-10-13 | 0.14 | 0.13 | 0.15 | -0.16 | -53.33% | 17 | 256 | 12.33% |
| DIA231020C00349000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 0.33 | 0.32 | 0.35 | -0.14 | -29.79% | 125 | 733 | 12.09% |
| DIA231027C00349000 | 2023-09-29 12:09PM EDT | 2023-10-27 | 0.62 | 0.56 | 0.61 | -0.13 | -17.33% | 3 | 56 | 12.10% |
| DIA231103C00349000 | 2023-09-29 2:02PM EDT | 2023-11-03 | 0.81 | 0.92 | 0.97 | -0.48 | -37.21% | 17 | 47 | 12.46% |
| DIA231117C00349000 | 2023-09-29 3:39PM EDT | 2023-11-17 | 1.53 | 1.58 | 1.65 | -0.46 | -23.12% | 14 | 181 | 12.70% |
| DIA231215C00349000 | 2023-09-28 3:32PM EDT | 2023-12-15 | 3.82 | 2.85 | 3.10 | +0.08 | +2.14% | 1 | 123 | 13.25% |
| DIA231229C00349000 | 2023-09-28 3:51PM EDT | 2023-12-29 | 4.10 | 3.40 | 3.75 | 0.00 | - | 2 | 13 | 13.36% |
| DIA240315C00349000 | 2023-09-22 10:24AM EDT | 2024-03-15 | 11.30 | 5.80 | 8.25 | 0.00 | - | 1 | 29 | 15.32% |
| DIA240328C00349000 | 2023-09-26 12:30PM EDT | 2024-03-28 | 10.05 | 8.15 | 8.90 | 0.00 | - | 2 | 5 | 15.49% |
| DIA240628C00349000 | 2023-09-21 3:10PM EDT | 2024-06-28 | 18.04 | 13.10 | 14.50 | 0.00 | - | - | 2 | 17.62% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00349000 | 2023-09-25 1:38PM EDT | 2023-10-06 | 9.93 | 12.00 | 16.00 | 0.00 | - | 2 | 20 | 35.91% |
| DIA231013P00349000 | 2023-09-25 9:52AM EDT | 2023-10-13 | 10.30 | 11.65 | 16.00 | 0.00 | - | 26 | 20 | 25.39% |
| DIA231020P00349000 | 2023-09-29 10:18AM EDT | 2023-10-20 | 11.90 | 12.00 | 16.25 | -1.40 | -10.53% | 3 | 110 | 21.80% |
| DIA231027P00349000 | 2023-09-28 11:34AM EDT | 2023-10-27 | 12.15 | 13.15 | 14.70 | 0.00 | - | 3 | 12 | 12.34% |
| DIA231117P00349000 | 2023-09-27 3:33PM EDT | 2023-11-17 | 12.20 | 13.15 | 15.10 | -1.85 | -13.17% | 2 | 166 | 10.82% |
| DIA231215P00349000 | 2023-09-29 2:56PM EDT | 2023-12-15 | 15.05 | 14.40 | 15.40 | +0.95 | +6.74% | 2 | 146 | 9.42% |
| DIA231229P00349000 | 2023-07-25 12:53PM EDT | 2023-12-29 | 7.95 | 12.70 | 13.90 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240315P00349000 | 2023-09-19 10:16AM EDT | 2024-03-15 | 11.90 | 16.75 | 18.50 | 0.00 | - | 3 | 13 | 10.75% |
| DIA240328P00349000 | 2023-09-27 1:22PM EDT | 2024-03-28 | 19.00 | 17.00 | 18.05 | 0.00 | - | 1 | 2 | 9.81% |
© 2023 Yahoo. Todos los derechos reservados.
