Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.060,10 -15,30 (-0,14%) Euro Stoxx 50
5.026,07 +17,90 (+0,36%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
87,86 -0,56 (-0,63%) Oro
2.328,90 -13,20 (-0,56%) Bitcoin EUR
62.160,38 +251,28 (+0,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:345.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 2024-04-26 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 2024-05-03 | 50.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240517C00345000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| DIA240531C00345000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 34.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DIA240621C00345000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 8 | 665 | 0.00% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 2024-06-28 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240920C00345000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00345000 | 2024-04-23 12:02PM EDT | 2024-09-30 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| DIA241220C00345000 | 2024-04-04 12:26PM EDT | 2024-12-20 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,157 | 0.00% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DIA250117C00345000 | 2024-03-07 2:46PM EDT | 2025-01-17 | 58.70 | 57.00 | 61.50 | 0.00 | - | 1 | 47 | 30.66% |
| DIA250620C00345000 | 2024-03-22 9:48AM EDT | 2025-06-20 | 70.53 | 56.00 | 60.50 | 0.00 | - | 7 | 2 | 23.74% |
| DIA251219C00345000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 67.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 27.03% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| DIA240503P00345000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DIA240510P00345000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| DIA240517P00345000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 12.50% |
| DIA240524P00345000 | 2024-04-23 10:09AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| DIA240531P00345000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DIA240621P00345000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,318 | 6.25% |
| DIA240628P00345000 | 2024-04-22 1:52PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| DIA240719P00345000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| DIA240920P00345000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 64 | 1,196 | 3.13% |
| DIA240930P00345000 | 2024-04-23 9:31AM EDT | 2024-09-30 | 2.71 | 0.00 | 0.00 | 0.00 | - | 64 | 837 | 3.13% |
| DIA241220P00345000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 1,582 | 3.13% |
| DIA241231P00345000 | 2024-04-16 2:09PM EDT | 2024-12-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 38 | 170 | 3.13% |
| DIA250117P00345000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,001 | 3.13% |
| DIA250620P00345000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 1.56% |
| DIA251219P00345000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 1.56% |
| DIA260116P00345000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.