Mercados españoles cerrados
S&P 500
5.064,85 -5,70 (-0,11%) Nasdaq
15.688,45 -8,19 (-0,05%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,09 -0,33 (-0,37%) Bitcoin EUR
60.472,91 -1.996,42 (-3,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 38.31 | 42.65 | 46.60 | 0.00 | - | 1 | 1 | 69.14% |
| DIA240517C00340000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 46.02 | 43.95 | 47.80 | 0.00 | - | 2 | 13 | 46.49% |
| DIA240621C00340000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 47.52 | 45.90 | 49.70 | 0.00 | - | 2 | 1,456 | 34.80% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 50.15% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 33.68% |
| DIA241220C00340000 | 2024-04-01 9:42AM EDT | 2024-12-20 | 71.65 | 56.15 | 59.15 | 0.00 | - | 1 | 1,602 | 27.49% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 32.46% |
| DIA250117C00340000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 53.75 | 56.00 | 59.90 | 0.00 | - | 5 | 274 | 26.72% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 35.58% |
| DIA251219C00340000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 79.50 | 70.00 | 75.00 | 0.00 | - | 4 | 6 | 26.85% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 71.00 | 76.00 | 0.00 | - | 2 | 19 | 26.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 59 | 50.78% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.24 | 0.02 | 0.06 | 0.00 | - | 1 | 17 | 31.64% |
| DIA240510P00340000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.19 | 0.06 | 0.09 | 0.00 | - | 1 | 21 | 25.54% |
| DIA240517P00340000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.17 | 0.00 | - | 8 | 470 | 23.56% |
| DIA240524P00340000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.26 | 0.00 | - | 1 | 77 | 22.19% |
| DIA240531P00340000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 0.35 | 0.26 | 0.33 | 0.00 | - | 2 | 4 | 20.90% |
| DIA240621P00340000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 0.60 | 0.59 | 0.62 | -0.13 | -17.81% | 2 | 4,260 | 18.93% |
| DIA240628P00340000 | 2024-04-17 3:57PM EDT | 2024-06-28 | 0.75 | 0.67 | 0.76 | -0.91 | -54.82% | 1 | 341 | 18.69% |
| DIA240719P00340000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 1.46 | 0.80 | 1.11 | 0.00 | - | 164 | 232 | 17.76% |
| DIA240920P00340000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 2.15 | 0.21 | 2.27 | +0.63 | +41.45% | 1 | 1,031 | 16.39% |
| DIA240930P00340000 | 2024-04-22 10:05AM EDT | 2024-09-30 | 2.97 | 1.11 | 2.46 | 0.00 | - | 167 | 932 | 16.26% |
| DIA241220P00340000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 5.67 | 2.97 | 4.25 | 0.00 | - | 1 | 1,036 | 15.88% |
| DIA241231P00340000 | 2024-04-24 1:41PM EDT | 2024-12-31 | 4.25 | 3.45 | 5.60 | -0.10 | -2.30% | 4 | 21 | 17.23% |
| DIA250117P00340000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 4.98 | 3.00 | 6.00 | 0.00 | - | 1 | 2,828 | 17.14% |
| DIA250331P00340000 | 2024-04-23 2:22PM EDT | 2025-03-31 | 5.70 | 3.85 | 7.15 | 0.00 | - | 1 | 10 | 16.34% |
| DIA250620P00340000 | 2024-04-01 11:09AM EDT | 2025-06-20 | 6.50 | 4.70 | 9.10 | 0.00 | - | 1 | 2,003 | 16.35% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 7.50 | 12.00 | 0.00 | - | 10 | 14 | 15.62% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 8.20 | 12.15 | 0.00 | - | 14 | 44 | 15.36% |
© 2024 Yahoo. Todos los derechos reservados.