Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0509 +0,0040 (+0,38%) Petróleo Brent
86,08 -4,84 (-5,32%) Bitcoin EUR
26.371,33 +283,66 (+1,09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00325000 | 2023-10-04 2:24PM EDT | 2023-10-06 | 4.70 | 6.10 | 6.30 | -1.00 | -17.54% | 38 | 41 | 17.29% |
| DIA231013C00325000 | 2023-10-04 9:30AM EDT | 2023-10-13 | 7.70 | 7.30 | 7.45 | +0.65 | +9.22% | 20 | 27 | 17.13% |
| DIA231020C00325000 | 2023-10-04 2:35PM EDT | 2023-10-20 | 7.45 | 8.30 | 8.50 | -0.70 | -8.59% | 20 | 34 | 17.48% |
| DIA231027C00325000 | 2023-09-27 2:36PM EDT | 2023-10-27 | 8.45 | 9.15 | 9.30 | -5.05 | -37.41% | 1 | 15 | 17.35% |
| DIA231117C00325000 | 2023-10-04 12:58PM EDT | 2023-11-17 | 11.50 | 11.50 | 11.75 | +0.64 | +5.89% | 3 | 66 | 18.32% |
| DIA231215C00325000 | 2023-10-04 10:31AM EDT | 2023-12-15 | 13.00 | 13.55 | 14.25 | -0.40 | -2.99% | 4 | 23 | 18.79% |
| DIA231229C00325000 | 2023-10-04 1:27PM EDT | 2023-12-29 | 13.85 | 14.40 | 15.00 | -0.85 | -5.78% | 5 | 50 | 18.41% |
| DIA240119C00325000 | 2023-10-04 3:36PM EDT | 2024-01-19 | 16.50 | 16.05 | 16.60 | +0.90 | +5.77% | 276 | 750 | 18.82% |
| DIA240315C00325000 | 2023-10-03 2:04PM EDT | 2024-03-15 | 19.45 | 19.90 | 20.75 | 0.00 | - | 5 | 17 | 20.06% |
| DIA240328C00325000 | 2023-08-14 10:53AM EDT | 2024-03-28 | 41.15 | 31.50 | 33.70 | 0.00 | - | - | 1 | 33.66% |
| DIA240621C00325000 | 2023-10-03 1:07PM EDT | 2024-06-21 | 25.96 | 25.55 | 27.05 | 0.00 | - | 1 | 517 | 21.61% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 25.85 | 27.60 | 0.00 | - | - | 10 | 21.82% |
| DIA241220C00325000 | 2023-09-28 11:43AM EDT | 2024-12-20 | 40.00 | 35.10 | 36.90 | 0.00 | - | 2 | 904 | 23.49% |
| DIA250117C00325000 | 2023-10-03 1:53PM EDT | 2025-01-17 | 35.70 | 36.05 | 37.80 | 0.00 | - | 11 | 103 | 23.39% |
| DIA250620C00325000 | 2023-07-18 11:50AM EDT | 2025-06-20 | 56.30 | 54.45 | 57.05 | 0.00 | - | 2 | 1 | 31.73% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00325000 | 2023-10-04 4:13PM EDT | 2023-10-06 | 0.20 | 0.18 | 0.20 | -0.39 | -66.10% | 1,003 | 564 | 15.28% |
| DIA231013P00325000 | 2023-10-04 4:05PM EDT | 2023-10-13 | 1.08 | 1.07 | 1.11 | -0.63 | -36.84% | 199 | 763 | 15.09% |
| DIA231020P00325000 | 2023-10-04 4:06PM EDT | 2023-10-20 | 1.87 | 1.86 | 1.90 | -0.64 | -25.50% | 204 | 1,223 | 15.02% |
| DIA231027P00325000 | 2023-10-04 3:46PM EDT | 2023-10-27 | 2.36 | 2.44 | 2.50 | -0.80 | -25.32% | 133 | 325 | 14.69% |
| DIA231103P00325000 | 2023-10-04 3:42PM EDT | 2023-11-03 | 3.05 | 3.00 | 3.10 | -0.70 | -18.67% | 20 | 111 | 14.67% |
| DIA231110P00325000 | 2023-10-04 1:35PM EDT | 2023-11-10 | 3.93 | 3.45 | 3.60 | -0.47 | -10.68% | 18 | 35 | 14.54% |
| DIA231117P00325000 | 2023-10-04 3:44PM EDT | 2023-11-17 | 3.95 | 4.05 | 4.15 | -0.75 | -15.96% | 275 | 1,805 | 14.64% |
| DIA231215P00325000 | 2023-10-04 3:52PM EDT | 2023-12-15 | 5.60 | 5.45 | 5.80 | -1.00 | -15.15% | 41 | 145 | 14.46% |
| DIA231229P00325000 | 2023-10-04 3:10PM EDT | 2023-12-29 | 6.58 | 6.05 | 6.40 | -0.10 | -1.50% | 126 | 75 | 14.23% |
| DIA240119P00325000 | 2023-10-04 3:22PM EDT | 2024-01-19 | 7.20 | 6.90 | 7.30 | -0.65 | -8.28% | 3 | 1,381 | 14.08% |
| DIA240315P00325000 | 2023-10-03 2:16PM EDT | 2024-03-15 | 10.25 | 9.05 | 9.85 | 0.00 | - | 2 | 232 | 14.40% |
| DIA240328P00325000 | 2023-09-28 9:55AM EDT | 2024-03-28 | 8.05 | 9.45 | 10.20 | 0.00 | - | 40 | 24 | 14.25% |
| DIA240621P00325000 | 2023-10-03 12:28PM EDT | 2024-06-21 | 12.50 | 12.10 | 13.05 | 0.00 | - | 1 | 66 | 14.33% |
| DIA240628P00325000 | 2023-09-25 9:31AM EDT | 2024-06-28 | 10.12 | 12.40 | 13.35 | 0.00 | - | 2 | 5 | 14.41% |
| DIA241220P00325000 | 2023-09-27 10:33AM EDT | 2024-12-20 | 15.20 | 16.80 | 18.75 | 0.00 | - | 1 | 845 | 15.01% |
| DIA250117P00325000 | 2023-09-19 3:43PM EDT | 2025-01-17 | 12.47 | 16.95 | 19.00 | 0.00 | - | 12 | 140 | 14.73% |
| DIA250620P00325000 | 2023-08-08 10:24AM EDT | 2025-06-20 | 17.00 | 16.25 | 17.05 | 0.00 | - | 1 | 0 | 11.64% |
| DIA251219P00325000 | 2023-09-21 12:01PM EDT | 2025-12-19 | 18.70 | 21.00 | 25.80 | 0.00 | - | 1,500 | 1,504 | 14.79% |
© 2023 Yahoo. Todos los derechos reservados.
