Mercados españoles abiertos en 24 mins
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0461 -0,0008 (-0,07%) Petróleo Brent
90,63 -0,29 (-0,32%) Bitcoin EUR
26.164,34 -228,31 (-0,87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00310000 | 2023-09-28 1:52PM EDT | 2023-10-06 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA231020C00310000 | 2023-10-03 11:47AM EDT | 2023-10-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA231117C00310000 | 2023-10-02 12:36PM EDT | 2023-11-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231215C00310000 | 2023-10-03 1:59PM EDT | 2023-12-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA231229C00310000 | 2023-08-24 11:59AM EDT | 2023-12-29 | 38.95 | 34.30 | 35.45 | 0.00 | - | 5 | 44 | 38.82% |
| DIA240119C00310000 | 2023-09-29 3:38PM EDT | 2024-01-19 | 31.18 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| DIA240315C00310000 | 2023-10-03 2:06PM EDT | 2024-03-15 | 30.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240621C00310000 | 2023-10-03 12:12PM EDT | 2024-06-21 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00310000 | 2023-10-02 2:28PM EDT | 2025-01-17 | 47.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00310000 | 2023-10-03 11:25AM EDT | 2026-01-16 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00310000 | 2023-10-03 2:21PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DIA231013P00310000 | 2023-10-03 3:47PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DIA231020P00310000 | 2023-10-03 3:14PM EDT | 2023-10-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,588 | 0 | 6.25% |
| DIA231027P00310000 | 2023-10-03 2:36PM EDT | 2023-10-27 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DIA231103P00310000 | 2023-10-03 3:31PM EDT | 2023-11-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIA231110P00310000 | 2023-10-03 3:03PM EDT | 2023-11-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA231117P00310000 | 2023-10-03 3:59PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| DIA231215P00310000 | 2023-10-03 3:58PM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA231229P00310000 | 2023-10-03 3:11PM EDT | 2023-12-29 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240119P00310000 | 2023-10-03 4:05PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA240315P00310000 | 2023-10-03 12:44PM EDT | 2024-03-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240328P00310000 | 2023-09-21 3:59PM EDT | 2024-03-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240621P00310000 | 2023-10-03 11:33AM EDT | 2024-06-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240628P00310000 | 2023-10-03 1:48PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00310000 | 2023-09-21 9:33AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117P00310000 | 2023-10-03 3:22PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219P00310000 | 2023-09-18 10:23AM EDT | 2025-12-19 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.78% |
| DIA260116P00310000 | 2023-09-26 3:47PM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
