Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.006,10 +115,90 (+1,06%) Euro Stoxx 50
4.970,21 +33,36 (+0,68%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,86 +0,86 (+0,99%) Oro
2.321,70 -24,70 (-1,05%) Bitcoin EUR
61.969,73 -6,35 (-0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:305.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 2024-06-21 | 82.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 68.59% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 24.93% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 47.53% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 38.89% |
| DIA251219C00305000 | 2024-02-09 12:04PM EDT | 2025-12-19 | 102.20 | 100.50 | 105.00 | 0.00 | - | 2 | 5 | 33.39% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00305000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240510P00305000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240517P00305000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240524P00305000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240621P00305000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 2024-06-28 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 47.97% |
| DIA240920P00305000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240930P00305000 | 2024-04-08 10:38AM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241220P00305000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 6.25% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250331P00305000 | 2024-04-12 10:54AM EDT | 2025-03-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA251219P00305000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00305000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.