Mercados españoles cerrados en 25 mins
IBEX 35
10.517,90 -169,30 (-1,58%) Euro Stoxx 50
4.905,51 -78,97 (-1,58%) Dólar/Euro
1,0637 +0,0011 (+0,11%) Petróleo Brent
90,20 +0,10 (+0,11%) Oro
2.396,50 +13,50 (+0,57%) Bitcoin EUR
58.386,41 -1.953,01 (-3,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:295.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 82.50 | 86.40 | 0.00 | - | 2 | 5 | 54.18% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 78.80% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 90.65 | 94.50 | 0.00 | - | 1 | 7 | 36.37% |
| DIA250117C00295000 | 2023-12-13 1:56PM EDT | 2025-01-17 | 84.73 | 89.00 | 94.00 | 0.00 | - | 2 | 38 | 33.86% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 28.67% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00295000 | 2024-04-11 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 103 | 78.13% |
| DIA240517P00295000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | - | 1 | 37.06% |
| DIA240621P00295000 | 2024-03-25 12:36PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 2,569 | 34.85% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 2024-06-28 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 35.85% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 1.37 | 1.71 | 0.00 | - | 1 | 21 | 24.70% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 2.03 | 2.63 | 0.00 | - | 4 | 68 | 22.53% |
| DIA241231P00295000 | 2024-02-28 3:43PM EDT | 2024-12-31 | 2.02 | 0.00 | 3.45 | 0.00 | - | 4 | 9 | 23.73% |
| DIA250117P00295000 | 2024-04-12 1:45PM EDT | 2025-01-17 | 2.81 | 2.55 | 3.75 | 0.00 | - | 1 | 138 | 23.54% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 19.57% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 22.36% |
| DIA260116P00295000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 7.65 | 4.50 | 8.10 | 0.00 | - | 4 | 5 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.