Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.385,84 -693,86 (-1,82%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
86,87 -0,24 (-0,28%) Bitcoin EUR
59.288,52 +1.715,16 (+2,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419C00285000 | 2024-04-18 4:02PM EDT | 2024-04-19 | 92.90 | 90.50 | 95.35 | -11.67 | -11.16% | 1 | 1 | 218.75% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 71.17% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 86.79% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 99.00 | 103.95 | 0.00 | - | 14 | 16 | 39.35% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 37.44% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 32.29% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240419P00285000 | 2024-04-12 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 225 | 184.38% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 394 | 64.84% |
| DIA240517P00285000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 60 | 41.41% |
| DIA240621P00285000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 512 | 57.94% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 40.81% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 37.70% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 36.09% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.20 | 4.90 | 0.00 | - | 1 | 370 | 29.74% |
| DIA241231P00285000 | 2024-04-16 3:30PM EDT | 2024-12-31 | 1.90 | 0.35 | 5.00 | 0.00 | - | 23 | 65 | 29.28% |
| DIA250117P00285000 | 2024-04-16 2:28PM EDT | 2025-01-17 | 2.33 | 1.13 | 4.35 | 0.00 | - | 50 | 93 | 27.21% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 26.44% |
| DIA251219P00285000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 5.02 | 3.00 | 8.00 | 0.00 | - | 11 | 261 | 22.15% |
| DIA260116P00285000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 5.27 | 3.05 | 8.00 | 0.00 | - | 11 | 262 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.