Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0514 +0,0045 (+0,43%) Petróleo Brent
86,26 -4,66 (-5,13%) Bitcoin EUR
26.313,11 +370,97 (+1,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231117C00270000 | 2023-09-27 10:31AM EDT | 2023-11-17 | 66.50 | 61.50 | 64.35 | 0.00 | - | 1 | 1 | 50.55% |
| DIA231215C00270000 | 2023-09-26 11:29AM EDT | 2023-12-15 | 70.06 | 61.90 | 65.60 | 0.00 | - | 1 | 2 | 43.95% |
| DIA240119C00270000 | 2023-10-03 12:33PM EDT | 2024-01-19 | 64.67 | 63.00 | 66.00 | 0.00 | - | 1 | 298 | 37.17% |
| DIA240315C00270000 | 2023-08-11 9:54AM EDT | 2024-03-15 | 88.30 | 81.20 | 82.55 | 0.00 | - | 10 | 20 | 56.39% |
| DIA240328C00270000 | 2023-08-04 12:28PM EDT | 2024-03-28 | 91.27 | 82.05 | 86.60 | 0.00 | - | 4 | 5 | 57.72% |
| DIA240621C00270000 | 2023-08-31 1:49PM EDT | 2024-06-21 | 87.63 | 71.80 | 76.50 | 0.00 | - | 6 | 13 | 38.21% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 50.39% |
| DIA241220C00270000 | 2023-01-20 10:30AM EDT | 2024-12-20 | 80.16 | 88.00 | 92.50 | 0.00 | - | 1 | 3 | 43.53% |
| DIA250117C00270000 | 2023-09-14 9:43AM EDT | 2025-01-17 | 92.65 | 75.85 | 79.40 | 0.00 | - | 1 | 43 | 31.06% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 34.53% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00270000 | 2023-09-26 1:06PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 65 | 71.88% |
| DIA231013P00270000 | 2023-09-06 10:31AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 44.92% |
| DIA231020P00270000 | 2023-10-04 3:54PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 14 | 357 | 36.91% |
| DIA231027P00270000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 31 | 32.62% |
| DIA231117P00270000 | 2023-10-03 2:49PM EDT | 2023-11-17 | 0.24 | 0.18 | 0.20 | 0.00 | - | 9 | 8 | 27.93% |
| DIA231215P00270000 | 2023-09-27 12:26PM EDT | 2023-12-15 | 0.47 | 0.38 | 0.90 | 0.00 | - | 3 | 343 | 28.60% |
| DIA231229P00270000 | 2023-10-03 3:36PM EDT | 2023-12-29 | 0.90 | 0.58 | 1.00 | 0.00 | - | 22 | 356 | 26.80% |
| DIA240119P00270000 | 2023-10-03 3:54PM EDT | 2024-01-19 | 1.08 | 0.84 | 1.03 | 0.00 | - | 46 | 851 | 24.21% |
| DIA240315P00270000 | 2023-09-29 3:19PM EDT | 2024-03-15 | 1.51 | 1.71 | 1.90 | 0.00 | - | 5 | 275 | 22.71% |
| DIA240328P00270000 | 2023-09-27 10:35AM EDT | 2024-03-28 | 1.84 | 1.89 | 2.09 | 0.00 | - | 5 | 58 | 22.41% |
| DIA240621P00270000 | 2023-09-29 9:41AM EDT | 2024-06-21 | 3.40 | 3.05 | 3.30 | 0.00 | - | 1 | 2,580 | 20.96% |
| DIA240628P00270000 | 2023-09-27 12:43PM EDT | 2024-06-28 | 3.16 | 3.20 | 3.55 | 0.00 | - | 12 | 32 | 21.15% |
| DIA241220P00270000 | 2023-10-03 3:05PM EDT | 2024-12-20 | 6.44 | 5.85 | 6.60 | 0.00 | - | 17 | 466 | 20.34% |
| DIA250117P00270000 | 2023-10-03 3:05PM EDT | 2025-01-17 | 6.72 | 5.85 | 7.05 | 0.00 | - | 17 | 369 | 20.23% |
| DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 7.05 | 9.45 | 0.00 | - | 1 | 1 | 19.76% |
| DIA251219P00270000 | 2023-09-19 12:21PM EDT | 2025-12-19 | 8.20 | 8.50 | 11.40 | 0.00 | - | 1 | 1 | 18.88% |
© 2023 Yahoo. Todos los derechos reservados.
