Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.027,80 -47,60 (-0,43%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
88,27 +0,25 (+0,28%) Oro
2.334,50 -3,90 (-0,17%) Bitcoin EUR
59.985,79 -2.317,15 (-3,72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00270000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 109.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 79.54% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 59.89% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 56.40% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 43.27% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 27.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00270000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240621P00270000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIA240628P00270000 | 2024-03-28 10:59AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIA240920P00270000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00270000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA241231P00270000 | 2024-04-24 9:41AM EDT | 2024-12-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 2025-01-17 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 29.05% |
| DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 33.00% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 23.66% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 23.82% |
© 2024 Yahoo. Todos los derechos reservados.