Mercados españoles abiertos en 1 hr 28 mins
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.699,11 -538,83 (-1,72%) Dólar/Euro
1,0476 +0,0007 (+0,06%) Petróleo Brent
90,76 -0,16 (-0,18%) Bitcoin EUR
26.153,66 -210,06 (-0,80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00265000 | 2023-08-09 2:21PM EDT | 2023-12-15 | 91.70 | 81.50 | 85.40 | 0.00 | - | - | 2 | 82.65% |
| DIA240119C00265000 | 2023-09-26 4:12PM EDT | 2024-01-19 | 74.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240328C00265000 | 2023-08-04 1:54PM EDT | 2024-03-28 | 95.44 | 86.70 | 91.50 | 0.00 | - | 10 | 5 | 61.24% |
| DIA240621C00265000 | 2023-08-10 10:45AM EDT | 2024-06-21 | 97.73 | 87.00 | 91.90 | 0.00 | - | - | 1 | 50.74% |
| DIA240628C00265000 | 2023-09-19 2:28PM EDT | 2024-06-28 | 88.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220C00265000 | 2022-12-01 12:11PM EDT | 2024-12-20 | 101.27 | 88.50 | 93.00 | 0.00 | - | - | 1 | 42.13% |
| DIA250117C00265000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 92.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00265000 | 2023-09-25 10:19AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DIA231013P00265000 | 2023-09-27 9:36AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA231020P00265000 | 2023-10-02 10:26AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA231027P00265000 | 2023-09-27 3:54PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DIA231103P00265000 | 2023-09-25 10:47AM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA231110P00265000 | 2023-09-29 11:42AM EDT | 2023-11-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA231117P00265000 | 2023-09-27 1:50PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA231215P00265000 | 2023-09-06 11:15AM EDT | 2023-12-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA231229P00265000 | 2023-08-25 1:10PM EDT | 2023-12-29 | 0.64 | 0.18 | 0.88 | 0.00 | - | 1 | 141 | 27.69% |
| DIA240119P00265000 | 2023-09-28 9:46AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240315P00265000 | 2023-09-08 9:44AM EDT | 2024-03-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240328P00265000 | 2023-09-27 3:52PM EDT | 2024-03-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240621P00265000 | 2023-08-30 2:37PM EDT | 2024-06-21 | 2.30 | 2.17 | 2.85 | 0.00 | - | 1 | 27 | 21.21% |
| DIA240628P00265000 | 2023-09-19 10:54AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA241220P00265000 | 2023-09-28 11:43AM EDT | 2024-12-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA250117P00265000 | 2023-09-07 2:34PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| DIA250620P00265000 | 2023-08-16 11:26AM EDT | 2025-06-20 | 7.15 | 3.50 | 8.50 | 0.00 | - | - | 3 | 19.85% |
| DIA260116P00265000 | 2023-09-19 12:21PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
