Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
10.765,00 +131,10 (+1,23%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
88,13 +1,02 (+1,17%) Oro
2.398,60 +0,60 (+0,03%) Bitcoin EUR
60.668,42 +3.224,27 (+5,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 102.85% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00260000 | 2024-03-05 12:57PM EDT | 2025-01-17 | 135.00 | 131.10 | 136.00 | 0.00 | - | 1 | 34 | 51.78% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 30.90% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 37.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240621P00260000 | 2023-11-13 12:37PM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 5 | 1,069 | 60.24% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 56.07% |
| DIA240920P00260000 | 2024-04-09 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 2024-09-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250620P00260000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.