Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00245000 | 2023-08-24 10:16AM EDT | 2024-06-21 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
DIA240628C00245000 | 2024-02-01 11:36AM EDT | 2024-06-28 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 108.03% |
DIA241220C00245000 | 2023-06-12 9:44AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DIA250117C00245000 | 2024-01-02 11:24AM EDT | 2025-01-17 | 139.00 | 143.55 | 149.00 | 0.00 | - | 10 | 33 | 51.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00245000 | 2023-10-31 2:47PM EDT | 2024-06-21 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 68.59% |
DIA240628P00245000 | 2023-10-02 10:08AM EDT | 2024-06-28 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 62.33% |
DIA240930P00245000 | 2024-01-09 3:07PM EDT | 2024-09-30 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 50.62% |
DIA241220P00245000 | 2024-03-07 3:41PM EDT | 2024-12-20 | 0.80 | 0.46 | 1.23 | 0.00 | - | 2 | 185 | 30.52% |
DIA250117P00245000 | 2024-03-04 12:55PM EDT | 2025-01-17 | 0.82 | 0.42 | 1.28 | 0.00 | - | 6 | 193 | 29.14% |
DIA251219P00245000 | 2023-12-12 12:43PM EDT | 2025-12-19 | 3.40 | 1.07 | 4.50 | 0.00 | - | 6 | 5 | 25.88% |
DIA260116P00245000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 3.46 | 1.22 | 5.50 | 0.00 | - | 6 | 6 | 26.73% |