Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00230000 | 2023-10-26 12:16PM EDT | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 61.19% |
DIA250117C00230000 | 2023-12-20 12:36PM EDT | 2025-01-17 | 151.50 | 152.00 | 157.00 | 0.00 | - | 6 | 30 | 49.05% |
DIA251219C00230000 | 2023-09-18 12:24PM EDT | 2025-12-19 | 131.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00230000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.65 | 0.01 | 0.12 | 0.00 | - | 1 | 231 | 48.34% |
DIA241220P00230000 | 2024-02-02 12:17PM EDT | 2024-12-20 | 0.75 | 0.06 | 1.00 | 0.00 | - | 1 | 103 | 33.09% |
DIA250117P00230000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 0.79 | 0.37 | 1.02 | 0.00 | - | 1 | 119 | 31.46% |
DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 27.76% |
DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 29.02% |