Mercados españoles abiertos en 1 hr 39 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.469,24 -7,63 (-0,03%) Dólar/Euro
1,0811 +0,0007 (+0,06%) Petróleo Brent
77,85 -0,27 (-0,35%) Bitcoin EUR
24.911,17 -862,76 (-3,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 7 | 0 |
| 124.60 | 0.00 | - | 2 | 4 | 215.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 4 | 0 |
| 67.15 | 0.00 | - | 160 | 224 | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| 103.31 | 0.00 | - | 4 | 15 | 235.00 | 0.02 | 0.00 | - | 2 | 0 |
| 105.67 | 0.00 | - | 1 | 1 | 240.00 | 0.01 | 0.00 | - | 189 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 245.00 | 0.02 | 0.00 | - | 50 | 0 |
| 51.00 | 0.00 | - | 6 | 66 | 250.00 | 0.02 | 0.00 | - | 2 | 0 |
| 92.95 | 0.00 | - | 1 | 6 | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 13 | 260.00 | 0.01 | 0.00 | - | 14 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 265.00 | 0.03 | 0.00 | - | 36 | 0 |
| 69.50 | 0.00 | - | 3 | 49 | 270.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 271.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 273.00 | 0.02 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 274.00 | 0.02 | 0.00 | - | 109 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 275.00 | 0.01 | 0.00 | - | 293 | 0 |
| - | - | - | - | - | 276.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 278.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 279.00 | 0.02 | 0.00 | - | 5 | 0 |
| 65.50 | 0.00 | - | 1 | 8 | 280.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 281.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 283.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 284.00 | 0.13 | 0.00 | - | 10 | 0 |
| 54.00 | 0.00 | - | 1 | 45 | 285.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 286.00 | 0.04 | 0.00 | - | 1 | 0 |
| 35.06 | 0.00 | - | - | 0 | 287.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 288.00 | 0.07 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 289.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.77 | 0.00 | - | 2 | 0 | 290.00 | 0.06 | 0.00 | - | 83 | 0 |
| 30.31 | 0.00 | - | 1 | 9 | 291.00 | 0.22 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 292.00 | 0.08 | 0.00 | - | 7 | 0 |
| 29.55 | 0.00 | - | 5 | 0 | 293.00 | 0.06 | 0.00 | - | 3 | 0 |
| 26.62 | 0.00 | - | - | 1 | 294.00 | 0.15 | 0.00 | - | 35 | 0 |
| 24.35 | 0.00 | - | 3 | 0 | 295.00 | 0.06 | 0.00 | - | 42 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 296.00 | 0.07 | 0.00 | - | 2 | 0 |
| 35.36 | 0.00 | - | 2 | 25 | 297.00 | 0.09 | 0.00 | - | 115 | 0 |
| 23.81 | 0.00 | - | 10 | 11 | 298.00 | 0.16 | 0.00 | - | 39 | 0 |
| 23.23 | 0.00 | - | 2 | 4 | 299.00 | 0.10 | 0.00 | - | 32 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 300.00 | 0.13 | 0.00 | - | 94 | 0 |
| 22.29 | 0.00 | - | 1 | 0 | 301.00 | 0.10 | 0.00 | - | 6 | 0 |
| 18.75 | 0.00 | - | 11 | 0 | 302.00 | 0.11 | 0.00 | - | 70 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 303.00 | 0.17 | 0.00 | - | 1,853 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 304.00 | 0.14 | 0.00 | - | 192 | 0 |
| 20.57 | 0.00 | - | 6 | 0 | 305.00 | 0.14 | 0.00 | - | 173 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 306.00 | 0.18 | 0.00 | - | 23 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 307.00 | 0.21 | 0.00 | - | 846 | 0 |
| 12.95 | 0.00 | - | 12 | 0 | 308.00 | 0.20 | 0.00 | - | 284 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 309.00 | 0.27 | 0.00 | - | 160 | 0 |
| 15.55 | 0.00 | - | 75 | 0 | 310.00 | 0.29 | 0.00 | - | 287 | 0 |
| 13.50 | 0.00 | - | 11 | 0 | 311.00 | 0.32 | 0.00 | - | 78 | 0 |
| 11.47 | 0.00 | - | 2 | 0 | 312.00 | 0.35 | 0.00 | - | 205 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 313.00 | 0.38 | 0.00 | - | 234 | 0 |
| 10.71 | 0.00 | - | 9 | 0 | 314.00 | 0.45 | 0.00 | - | 159 | 0 |
| 10.31 | 0.00 | - | 6 | 0 | 315.00 | 0.51 | 0.00 | - | 352 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 316.00 | 0.66 | 0.00 | - | 473 | 0 |
| 8.45 | 0.00 | - | 17 | 0 | 317.00 | 0.76 | 0.00 | - | 627 | 0 |
| 8.10 | 0.00 | - | 14 | 0 | 318.00 | 0.90 | 0.00 | - | 394 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 319.00 | 0.97 | 0.00 | - | 189 | 0 |
| 5.95 | 0.00 | - | 75 | 0 | 320.00 | 1.25 | 0.00 | - | 863 | 0 |
| 4.85 | 0.00 | - | 57 | 0 | 321.00 | 1.43 | 0.00 | - | 450 | 0 |
| 4.15 | 0.00 | - | 202 | 0 | 322.00 | 1.62 | 0.00 | - | 527 | 0 |
| 3.45 | 0.00 | - | 244 | 0 | 323.00 | 2.12 | 0.00 | - | 590 | 0 |
| 2.86 | 0.00 | - | 313 | 0 | 324.00 | 2.24 | 0.00 | - | 855 | 0 |
| 2.39 | 0.00 | - | 1,524 | 0 | 325.00 | 2.65 | 0.00 | - | 719 | 0 |
| 1.87 | 0.00 | - | 455 | 0 | 326.00 | 3.34 | 0.00 | - | 72 | 0 |
| 1.45 | 0.00 | - | 484 | 0 | 327.00 | 3.85 | 0.00 | - | 322 | 0 |
| 1.01 | 0.00 | - | 238 | 0 | 328.00 | 4.24 | 0.00 | - | 174 | 0 |
| 0.68 | 0.00 | - | 133 | 0 | 329.00 | 4.80 | 0.00 | - | 41 | 0 |
| 0.48 | 0.00 | - | 792 | 0 | 330.00 | 5.15 | 0.00 | - | 131 | 0 |
| 0.35 | 0.00 | - | 219 | 0 | 331.00 | 6.50 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 312 | 0 | 332.00 | 7.27 | 0.00 | - | 45 | 0 |
| 0.17 | 0.00 | - | 240 | 0 | 333.00 | 9.00 | 0.00 | - | 44 | 0 |
| 0.12 | 0.00 | - | 246 | 0 | 334.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 180 | 0 | 335.00 | 10.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 135 | 0 | 336.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 337.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 338.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 339.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 340.00 | 21.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 95 | 0 | 341.00 | 25.00 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 342.00 | 26.85 | 0.00 | - | 109 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 343.00 | 23.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 344.00 | 28.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 345.00 | 23.05 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 346.00 | 26.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 347.00 | 31.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 348.00 | 26.74 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 349.00 | 13.70 | 0.00 | - | 4 | 98 |
| 0.03 | 0.00 | - | 6 | 0 | 350.00 | 25.39 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 351.00 | 14.30 | 0.00 | - | 2 | 77 |
| 0.01 | 0.00 | - | 1 | 0 | 352.00 | 15.40 | 0.00 | - | 1 | 69 |
| 0.03 | 0.00 | - | 1 | 0 | 353.00 | 15.65 | 0.00 | - | 2 | 61 |
| 0.03 | 0.00 | - | 1 | 0 | 354.00 | 16.70 | 0.00 | - | 10 | 41 |
| 0.01 | 0.00 | - | 1 | 0 | 355.00 | 33.11 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 356.00 | 34.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 357.00 | 35.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 358.00 | 20.00 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 4 | 0 | 359.00 | 39.75 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | 42.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 361.00 | 37.10 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 0 | 362.00 | 27.71 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 4 | 0 | 363.00 | 27.56 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 364.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 365.00 | 37.94 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 4 | 41 | 366.00 | 49.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 367.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 368.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 369.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | 42.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 9 | 36 | 371.00 | 36.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 372.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 154 | 373.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 29 | 374.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 375.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 376.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 24 | 377.00 | 57.55 | 0.00 | - | 6 | 0 |
| 2.43 | 0.00 | - | 7 | 14 | 378.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 379.00 | 45.20 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 49.55 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 10 | 1 | 381.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 30 | 382.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 383.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 26 | 384.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 491 | 1,140 | 385.00 | 46.35 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 10 | 49 | 386.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,736 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 168 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,761 | 400.00 | 85.47 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 271 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 1,459 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 415.00 | 103.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 275 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 247 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 776 | 440.00 | 136.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 772 | 445.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1,041 | 450.00 | 130.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
