Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00275000 | 2024-02-09 4:32PM EDT | 275.00 | 113.33 | 111.75 | 116.45 | 0.00 | - | 2 | 1 | 392.94% |
DIA240419C00285000 | 2024-03-15 9:45AM EDT | 285.00 | 104.57 | 92.75 | 97.20 | 0.00 | - | - | 1 | 224.02% |
DIA240419C00290000 | 2024-04-16 1:32PM EDT | 290.00 | 87.70 | 85.50 | 90.00 | 0.00 | - | 5 | 0 | 140.72% |
DIA240419C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 79.36 | 75.50 | 80.00 | 0.00 | - | 1 | 1 | 124.90% |
DIA240419C00310000 | 2024-03-14 4:06PM EDT | 310.00 | 80.50 | 67.80 | 72.40 | 0.00 | - | 24 | 12 | 172.46% |
DIA240419C00320000 | 2024-02-01 11:56AM EDT | 320.00 | 64.43 | 70.20 | 75.00 | 0.00 | - | - | 1 | 294.85% |
DIA240419C00325000 | 2024-04-11 2:59PM EDT | 325.00 | 60.80 | 50.30 | 55.00 | 0.00 | - | 1 | 13 | 81.15% |
DIA240419C00330000 | 2024-04-16 2:53PM EDT | 330.00 | 49.22 | 45.50 | 50.00 | 0.00 | - | 5 | 10 | 79.10% |
DIA240419C00335000 | 2024-04-16 3:40PM EDT | 335.00 | 43.78 | 40.10 | 45.00 | 0.00 | - | 6 | 8 | 60.35% |
DIA240419C00340000 | 2024-04-17 12:58PM EDT | 340.00 | 36.93 | 35.30 | 40.00 | -1.07 | -2.82% | 32 | 95 | 59.77% |
DIA240419C00345000 | 2024-04-16 3:13PM EDT | 345.00 | 34.15 | 30.30 | 35.00 | 0.00 | - | 19 | 17 | 52.73% |
DIA240419C00350000 | 2024-04-15 1:26PM EDT | 350.00 | 26.98 | 25.30 | 30.00 | -2.85 | -9.55% | 6 | 29 | 86.55% |
DIA240419C00355000 | 2024-04-17 3:55PM EDT | 355.00 | 23.08 | 20.30 | 25.00 | -2.92 | -11.23% | 6 | 76 | 75.67% |
DIA240419C00360000 | 2024-04-17 1:05PM EDT | 360.00 | 17.10 | 16.60 | 20.00 | -6.51 | -27.57% | 7 | 54 | 64.53% |
DIA240419C00365000 | 2024-04-17 12:08PM EDT | 365.00 | 12.30 | 10.30 | 15.00 | -0.50 | -3.91% | 15 | 376 | 52.93% |
DIA240419C00367000 | 2024-04-02 10:49AM EDT | 367.00 | 25.46 | 8.50 | 13.00 | 0.00 | - | - | 0 | 48.12% |
DIA240419C00370000 | 2024-04-17 3:58PM EDT | 370.00 | 8.00 | 5.60 | 10.00 | -1.10 | -12.09% | 30 | 230 | 40.61% |
DIA240419C00371000 | 2024-04-15 9:33AM EDT | 371.00 | 12.50 | 4.50 | 9.25 | 0.00 | - | 20 | 20 | 40.09% |
DIA240419C00372000 | 2024-04-15 9:30AM EDT | 372.00 | 12.00 | 3.50 | 8.20 | 0.00 | - | 1 | 0 | 36.96% |
DIA240419C00373000 | 2024-04-17 4:00PM EDT | 373.00 | 4.85 | 5.00 | 5.70 | -8.15 | -62.69% | 40 | 1 | 21.79% |
DIA240419C00374000 | 2024-04-17 3:13PM EDT | 374.00 | 4.70 | 4.10 | 4.30 | -0.45 | -8.74% | 37 | 32 | 15.81% |
DIA240419C00375000 | 2024-04-17 3:13PM EDT | 375.00 | 3.81 | 3.35 | 3.55 | -1.18 | -23.65% | 188 | 547 | 15.44% |
DIA240419C00376000 | 2024-04-17 3:32PM EDT | 376.00 | 2.91 | 2.70 | 2.77 | -1.39 | -32.33% | 125 | 289 | 14.38% |
DIA240419C00377000 | 2024-04-17 4:07PM EDT | 377.00 | 2.14 | 2.10 | 2.16 | -1.76 | -45.13% | 488 | 162 | 14.12% |
DIA240419C00378000 | 2024-04-17 4:14PM EDT | 378.00 | 1.60 | 1.58 | 1.63 | -0.75 | -31.91% | 513 | 1,389 | 13.84% |
DIA240419C00379000 | 2024-04-17 4:03PM EDT | 379.00 | 1.16 | 1.15 | 1.19 | -0.79 | -40.51% | 629 | 577 | 13.62% |
DIA240419C00380000 | 2024-04-17 4:10PM EDT | 380.00 | 0.80 | 0.79 | 0.84 | -0.69 | -46.31% | 1,195 | 706 | 13.44% |
DIA240419C00381000 | 2024-04-17 4:07PM EDT | 381.00 | 0.54 | 0.52 | 0.58 | -0.59 | -52.21% | 850 | 441 | 13.37% |
DIA240419C00382000 | 2024-04-17 4:01PM EDT | 382.00 | 0.28 | 0.31 | 0.38 | -0.52 | -65.00% | 760 | 1,711 | 13.23% |
DIA240419C00383000 | 2024-04-17 3:55PM EDT | 383.00 | 0.25 | 0.17 | 0.24 | -0.31 | -55.36% | 226 | 1,181 | 13.14% |
DIA240419C00384000 | 2024-04-17 3:55PM EDT | 384.00 | 0.17 | 0.09 | 0.16 | -0.24 | -58.54% | 217 | 1,001 | 13.33% |
DIA240419C00385000 | 2024-04-17 4:04PM EDT | 385.00 | 0.05 | 0.06 | 0.10 | -0.20 | -80.00% | 493 | 2,504 | 13.38% |
DIA240419C00386000 | 2024-04-17 2:41PM EDT | 386.00 | 0.08 | 0.02 | 0.08 | -0.15 | -65.22% | 165 | 821 | 14.16% |
DIA240419C00387000 | 2024-04-17 3:09PM EDT | 387.00 | 0.04 | 0.01 | 0.04 | -0.10 | -71.43% | 175 | 703 | 13.77% |
DIA240419C00388000 | 2024-04-17 3:01PM EDT | 388.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 69 | 418 | 15.43% |
DIA240419C00389000 | 2024-04-17 2:19PM EDT | 389.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 76 | 1,943 | 16.11% |
DIA240419C00390000 | 2024-04-17 11:57AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 78 | 2,594 | 17.29% |
DIA240419C00391000 | 2024-04-17 10:56AM EDT | 391.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 33 | 879 | 17.68% |
DIA240419C00392000 | 2024-04-17 11:35AM EDT | 392.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 23 | 229 | 16.41% |
DIA240419C00393000 | 2024-04-17 12:47PM EDT | 393.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 2,606 | 19.92% |
DIA240419C00394000 | 2024-04-17 2:32PM EDT | 394.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 261 | 20.90% |
DIA240419C00395000 | 2024-04-17 2:41PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 3,543 | 19.14% |
DIA240419C00396000 | 2024-04-17 2:17PM EDT | 396.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 398 | 23.05% |
DIA240419C00397000 | 2024-04-17 1:36PM EDT | 397.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 874 | 23.05% |
DIA240419C00398000 | 2024-04-16 10:34AM EDT | 398.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 688 | 22.27% |
DIA240419C00399000 | 2024-04-15 1:28PM EDT | 399.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,409 | 25.00% |
DIA240419C00400000 | 2024-04-17 2:59PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 2,096 | 24.22% |
DIA240419C00401000 | 2024-04-15 9:50AM EDT | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 240 | 25.00% |
DIA240419C00402000 | 2024-04-17 12:45PM EDT | 402.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 790 | 27.74% |
DIA240419C00403000 | 2024-04-17 2:59PM EDT | 403.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 180 | 28.91% |
DIA240419C00404000 | 2024-04-17 1:01PM EDT | 404.00 | 0.11 | 0.00 | 0.02 | +0.06 | +120.00% | 1 | 103 | 29.69% |
DIA240419C00405000 | 2024-04-17 9:35AM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 500 | 30.86% |
DIA240419C00406000 | 2024-04-12 9:43AM EDT | 406.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 31.64% |
DIA240419C00407000 | 2024-04-17 1:01PM EDT | 407.00 | 0.11 | 0.00 | 0.02 | +0.09 | +450.00% | 1 | 26 | 32.62% |
DIA240419C00408000 | 2024-04-11 3:22PM EDT | 408.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 197 | 33.59% |
DIA240419C00409000 | 2024-04-15 1:27PM EDT | 409.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 63 | 34.38% |
DIA240419C00410000 | 2024-04-17 9:46AM EDT | 410.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,021 | 35.55% |
DIA240419C00415000 | 2024-04-17 9:46AM EDT | 415.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 762 | 39.84% |
DIA240419C00420000 | 2024-04-16 10:02AM EDT | 420.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,312 | 44.53% |
DIA240419C00425000 | 2024-02-12 1:19PM EDT | 425.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 4 | 111.57% |
DIA240419C00430000 | 2024-04-16 3:38PM EDT | 430.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 50.00% |
DIA240419C00445000 | 2024-04-12 10:54AM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 60.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00190000 | 2024-03-21 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 73 | 243.75% |
DIA240419P00230000 | 2024-04-16 2:37PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 178.13% |
DIA240419P00235000 | 2024-03-28 12:53PM EDT | 235.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 171.88% |
DIA240419P00240000 | 2024-03-28 12:53PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 35 | 164.06% |
DIA240419P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 150.00% |
DIA240419P00265000 | 2024-04-10 12:05PM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 541 | 131.25% |
DIA240419P00270000 | 2024-03-22 10:15AM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 210 | 124.22% |
DIA240419P00275000 | 2024-04-09 12:57PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 264 | 117.97% |
DIA240419P00280000 | 2024-04-15 9:31AM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 373 | 111.72% |
DIA240419P00285000 | 2024-04-12 3:02PM EDT | 285.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 225 | 105.47% |
DIA240419P00290000 | 2024-04-05 10:30AM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 99.22% |
DIA240419P00295000 | 2024-04-11 9:48AM EDT | 295.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 103 | 93.75% |
DIA240419P00300000 | 2024-04-12 11:09AM EDT | 300.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 136 | 87.50% |
DIA240419P00305000 | 2024-04-01 10:24AM EDT | 305.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 82.03% |
DIA240419P00310000 | 2024-04-12 3:13PM EDT | 310.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 231 | 76.56% |
DIA240419P00315000 | 2024-04-04 10:59AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 1,103 | 70.31% |
DIA240419P00320000 | 2024-04-12 3:18PM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 161 | 64.84% |
DIA240419P00325000 | 2024-04-16 10:28AM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 53.13% |
DIA240419P00330000 | 2024-04-15 9:38AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 132 | 53.91% |
DIA240419P00335000 | 2024-04-12 10:06AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 7,699 | 51.95% |
DIA240419P00340000 | 2024-04-16 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 7,828 | 44.14% |
DIA240419P00343000 | 2024-04-16 9:33AM EDT | 343.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 5 | 44.14% |
DIA240419P00344000 | 2024-04-17 1:02PM EDT | 344.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 3 | 39.45% |
DIA240419P00345000 | 2024-04-17 3:38PM EDT | 345.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 28 | 291 | 41.80% |
DIA240419P00350000 | 2024-04-17 3:42PM EDT | 350.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 2,178 | 35.74% |
DIA240419P00352000 | 2024-04-12 11:58AM EDT | 352.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.38% |
DIA240419P00353000 | 2024-04-17 9:30AM EDT | 353.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 1 | 2 | 33.20% |
DIA240419P00355000 | 2024-04-17 12:47PM EDT | 355.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,158 | 30.76% |
DIA240419P00356000 | 2024-04-16 10:20AM EDT | 356.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 29.49% |
DIA240419P00357000 | 2024-04-16 12:34PM EDT | 357.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 28.32% |
DIA240419P00358000 | 2024-04-17 12:24PM EDT | 358.00 | 0.03 | 0.00 | 0.06 | -0.12 | -80.00% | 5 | 29 | 27.74% |
DIA240419P00359000 | 2024-04-17 12:00PM EDT | 359.00 | 0.03 | 0.00 | 0.06 | -0.11 | -78.57% | 1 | 3 | 26.56% |
DIA240419P00360000 | 2024-04-17 3:30PM EDT | 360.00 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 156 | 1,789 | 25.29% |
DIA240419P00361000 | 2024-04-16 11:42AM EDT | 361.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 60 | 72 | 24.02% |
DIA240419P00362000 | 2024-04-16 1:31PM EDT | 362.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 832 | 4,885 | 23.24% |
DIA240419P00363000 | 2024-04-17 11:31AM EDT | 363.00 | 0.07 | 0.01 | 0.08 | -0.01 | -12.50% | 2 | 65 | 22.46% |
DIA240419P00364000 | 2024-04-16 3:58PM EDT | 364.00 | 0.12 | 0.01 | 0.08 | 0.00 | - | 1 | 37 | 21.14% |
DIA240419P00365000 | 2024-04-17 2:22PM EDT | 365.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 31 | 845 | 18.85% |
DIA240419P00366000 | 2024-04-17 12:54PM EDT | 366.00 | 0.07 | 0.03 | 0.11 | -0.07 | -50.00% | 26 | 45 | 19.53% |
DIA240419P00367000 | 2024-04-17 2:00PM EDT | 367.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 7 | 112 | 17.82% |
DIA240419P00368000 | 2024-04-17 12:16PM EDT | 368.00 | 0.13 | 0.08 | 0.15 | -0.11 | -45.83% | 13 | 238 | 17.82% |
DIA240419P00369000 | 2024-04-17 3:58PM EDT | 369.00 | 0.12 | 0.11 | 0.18 | -0.14 | -53.85% | 760 | 102 | 16.99% |
DIA240419P00370000 | 2024-04-17 4:03PM EDT | 370.00 | 0.22 | 0.16 | 0.23 | -0.09 | -29.03% | 186 | 1,361 | 16.36% |
DIA240419P00371000 | 2024-04-17 3:08PM EDT | 371.00 | 0.28 | 0.23 | 0.30 | -0.20 | -41.67% | 145 | 163 | 15.82% |
DIA240419P00372000 | 2024-04-17 3:24PM EDT | 372.00 | 0.36 | 0.32 | 0.41 | -0.23 | -38.98% | 552 | 189 | 15.50% |
DIA240419P00373000 | 2024-04-17 3:52PM EDT | 373.00 | 0.51 | 0.46 | 0.55 | -0.21 | -29.17% | 609 | 206 | 15.11% |
DIA240419P00374000 | 2024-04-17 4:04PM EDT | 374.00 | 0.69 | 0.65 | 0.74 | -0.26 | -27.37% | 268 | 217 | 14.80% |
DIA240419P00375000 | 2024-04-17 4:12PM EDT | 375.00 | 0.93 | 0.91 | 0.98 | -0.30 | -24.39% | 819 | 1,110 | 14.45% |
DIA240419P00376000 | 2024-04-17 4:12PM EDT | 376.00 | 1.27 | 1.23 | 1.30 | -0.28 | -18.06% | 598 | 517 | 14.23% |
DIA240419P00377000 | 2024-04-17 4:04PM EDT | 377.00 | 1.67 | 1.58 | 1.69 | -0.15 | -8.24% | 951 | 720 | 13.98% |
DIA240419P00378000 | 2024-04-17 4:13PM EDT | 378.00 | 2.12 | 2.06 | 2.16 | -0.14 | -6.19% | 1,059 | 595 | 13.71% |
DIA240419P00379000 | 2024-04-17 3:54PM EDT | 379.00 | 2.39 | 2.66 | 2.77 | -0.42 | -14.95% | 315 | 638 | 13.86% |
DIA240419P00380000 | 2024-04-17 4:01PM EDT | 380.00 | 3.50 | 3.25 | 3.40 | +0.05 | +1.45% | 1,402 | 4,430 | 13.53% |
DIA240419P00381000 | 2024-04-17 3:33PM EDT | 381.00 | 3.75 | 3.95 | 4.15 | -0.10 | -2.60% | 112 | 1,123 | 13.58% |
DIA240419P00382000 | 2024-04-17 4:03PM EDT | 382.00 | 4.90 | 4.75 | 4.95 | +0.20 | +4.26% | 2,340 | 2,621 | 13.48% |
DIA240419P00383000 | 2024-04-17 3:44PM EDT | 383.00 | 5.35 | 5.60 | 5.85 | 0.00 | - | 42 | 1,290 | 14.01% |
DIA240419P00384000 | 2024-04-17 3:57PM EDT | 384.00 | 6.07 | 4.20 | 6.90 | -0.18 | -2.88% | 49 | 672 | 16.46% |
DIA240419P00385000 | 2024-04-17 3:59PM EDT | 385.00 | 7.03 | 5.20 | 9.90 | +0.07 | +1.01% | 72 | 2,563 | 38.38% |
DIA240419P00386000 | 2024-04-17 12:44PM EDT | 386.00 | 9.98 | 6.15 | 10.50 | +2.18 | +27.95% | 83 | 262 | 37.17% |
DIA240419P00387000 | 2024-04-17 12:52PM EDT | 387.00 | 8.55 | 7.15 | 11.80 | +0.89 | +11.62% | 5 | 244 | 42.11% |
DIA240419P00388000 | 2024-04-17 12:35PM EDT | 388.00 | 11.11 | 8.15 | 13.00 | +1.05 | +10.44% | 55 | 745 | 46.14% |
DIA240419P00389000 | 2024-04-16 12:03PM EDT | 389.00 | 10.08 | 9.15 | 13.50 | -0.62 | -5.79% | 1 | 213 | 43.65% |
DIA240419P00390000 | 2024-04-17 2:50PM EDT | 390.00 | 10.76 | 10.15 | 14.80 | -0.65 | -5.70% | 7 | 860 | 48.63% |
DIA240419P00391000 | 2024-04-16 2:08PM EDT | 391.00 | 11.78 | 11.15 | 16.00 | 0.00 | - | 10 | 29 | 52.64% |
DIA240419P00392000 | 2024-04-17 2:49PM EDT | 392.00 | 13.10 | 12.15 | 16.80 | +0.60 | +4.80% | 3 | 10 | 52.78% |
DIA240419P00393000 | 2024-04-15 9:33AM EDT | 393.00 | 9.43 | 13.15 | 17.50 | 0.00 | - | 5 | 0 | 51.76% |
DIA240419P00394000 | 2024-04-15 10:11AM EDT | 394.00 | 12.50 | 14.15 | 19.00 | 0.00 | - | 1 | 1 | 58.81% |
DIA240419P00395000 | 2024-04-17 4:07PM EDT | 395.00 | 17.36 | 15.15 | 19.20 | +3.00 | +20.89% | 705 | 130 | 52.32% |
DIA240419P00396000 | 2024-04-10 3:48PM EDT | 396.00 | 13.00 | 16.15 | 20.80 | 0.00 | - | 1,852 | 0 | 60.72% |
DIA240419P00397000 | 2024-04-17 4:07PM EDT | 397.00 | 19.14 | 17.15 | 21.60 | -1.06 | -5.25% | 80 | 11 | 60.47% |
DIA240419P00398000 | 2024-04-10 3:48PM EDT | 398.00 | 11.35 | 18.15 | 22.60 | 0.00 | - | 873 | 2 | 62.33% |
DIA240419P00399000 | 2024-04-11 3:21PM EDT | 399.00 | 15.35 | 19.15 | 23.60 | 0.00 | - | 19 | 1 | 64.18% |
DIA240419P00400000 | 2024-04-17 4:07PM EDT | 400.00 | 22.16 | 20.15 | 24.60 | +1.86 | +9.16% | 40 | 5 | 65.99% |
DIA240419P00401000 | 2024-04-01 10:00AM EDT | 401.00 | 5.60 | 21.15 | 25.60 | 0.00 | - | 3 | 0 | 67.80% |
DIA240419P00402000 | 2024-04-01 10:38AM EDT | 402.00 | 7.10 | 22.15 | 27.00 | 0.00 | - | 2 | 0 | 74.12% |
DIA240419P00403000 | 2024-04-11 3:21PM EDT | 403.00 | 15.45 | 23.15 | 28.00 | 0.00 | - | 12 | 0 | 75.93% |
DIA240419P00404000 | 2024-04-04 3:15PM EDT | 404.00 | 16.82 | 24.15 | 29.00 | 0.00 | - | 1 | 0 | 77.73% |
DIA240419P00405000 | 2024-04-17 4:07PM EDT | 405.00 | 27.36 | 25.15 | 30.00 | +3.16 | +13.06% | 90 | 14 | 79.52% |
DIA240419P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 30.15 | 34.70 | 0.00 | - | 38 | 0 | 84.50% |
DIA240419P00415000 | 2024-04-17 4:07PM EDT | 415.00 | 37.34 | 35.15 | 40.00 | +9.79 | +35.54% | 40 | 5 | 96.51% |
DIA240419P00425000 | 2024-01-24 4:15PM EDT | 425.00 | 46.27 | 31.50 | 36.30 | 0.00 | - | 1 | 0 | 0.00% |
DIA240419P00430000 | 2024-02-22 10:48AM EDT | 430.00 | 40.88 | 33.50 | 37.90 | 0.00 | - | 3 | 0 | 0.00% |
DIA240419P00435000 | 2024-01-22 4:50PM EDT | 435.00 | 55.03 | 46.55 | 51.45 | 0.00 | - | - | 0 | 0.00% |
DIA240419P00445000 | 2024-04-03 3:56PM EDT | 445.00 | 53.75 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 50.00% |
DIA240419P00450000 | 2024-04-11 3:21PM EDT | 450.00 | 63.01 | 70.10 | 75.00 | 0.00 | - | 36 | 0 | 50.00% |
DIA240419P00455000 | 2024-03-28 3:48PM EDT | 455.00 | 56.77 | 75.10 | 80.00 | 0.00 | - | 6 | 0 | 50.00% |