Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0797 -0,0114 (-1,05%) Petróleo Brent
79,79 -2,38 (-2,90%) Oro
1.879,20 -51,60 (-2,67%) BTC-EUR
21.651,13 -554,65 (-2,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EST. Mercado abierto.
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230203C00255000 | 2023-02-02 10:07AM EST | 255.00 | 84.20 | 83.75 | 84.40 | 0.00 | - | 1 | 1 | 289.06% |
| DIA230203C00297000 | 2023-01-24 2:01PM EST | 297.00 | 40.45 | 41.75 | 42.50 | 0.00 | - | - | 2 | 154.79% |
| DIA230203C00300000 | 2023-02-02 1:15PM EST | 300.00 | 39.80 | 38.70 | 39.50 | 0.00 | - | 5 | 16 | 143.85% |
| DIA230203C00305000 | 2023-01-18 11:40AM EST | 305.00 | 31.67 | 33.95 | 34.40 | 0.00 | - | 1 | 2 | 131.54% |
| DIA230203C00307000 | 2023-01-25 9:30AM EST | 307.00 | 28.18 | 31.80 | 32.40 | 0.00 | - | - | 1 | 121.48% |
| DIA230203C00309000 | 2023-02-02 1:09PM EST | 309.00 | 30.90 | 29.70 | 30.35 | 0.00 | - | 1 | 1 | 111.43% |
| DIA230203C00310000 | 2023-02-03 1:15PM EST | 310.00 | 29.50 | 28.70 | 29.35 | -0.60 | -1.99% | 18 | 34 | 108.30% |
| DIA230203C00315000 | 2023-02-02 1:01PM EST | 315.00 | 25.00 | 23.85 | 24.45 | 0.00 | - | 1 | 72 | 97.75% |
| DIA230203C00316000 | 2023-01-27 10:12AM EST | 316.00 | 24.22 | 22.90 | 23.50 | 0.00 | - | 1 | 3 | 96.34% |
| DIA230203C00317000 | 2023-01-27 10:12AM EST | 317.00 | 23.19 | 21.70 | 22.50 | 0.00 | - | 1 | 2 | 89.16% |
| DIA230203C00318000 | 2023-01-19 11:12AM EST | 318.00 | 14.78 | 20.65 | 21.40 | 0.00 | - | 1 | 1 | 82.91% |
| DIA230203C00319000 | 2023-01-09 11:17AM EST | 319.00 | 21.95 | 19.95 | 20.50 | 0.00 | - | - | 30 | 87.11% |
| DIA230203C00320000 | 2023-02-03 1:09PM EST | 320.00 | 19.50 | 18.75 | 19.35 | -0.30 | -1.52% | 5 | 33 | 77.44% |
| DIA230203C00321000 | 2023-02-01 3:55PM EST | 321.00 | 18.90 | 17.80 | 18.55 | 0.00 | - | 1 | 24 | 78.61% |
| DIA230203C00322000 | 2023-02-02 2:20PM EST | 322.00 | 17.60 | 16.80 | 17.45 | 0.00 | - | 5 | 54 | 73.54% |
| DIA230203C00322500 | 2023-02-03 1:42PM EST | 322.50 | 16.22 | 16.15 | 17.00 | +0.67 | +4.31% | 1 | 21 | 70.12% |
| DIA230203C00323000 | 2023-02-01 2:50PM EST | 323.00 | 17.40 | 15.70 | 16.30 | 0.00 | - | 2 | 12 | 65.77% |
| DIA230203C00324000 | 2023-01-31 3:48PM EST | 324.00 | 16.10 | 14.80 | 15.35 | 0.00 | - | 4 | 52 | 65.09% |
| DIA230203C00325000 | 2023-02-03 1:01PM EST | 325.00 | 15.33 | 13.90 | 14.45 | +0.78 | +5.36% | 3 | 67 | 64.80% |
| DIA230203C00326000 | 2023-02-02 11:52AM EST | 326.00 | 13.50 | 12.70 | 13.55 | 0.00 | - | 6 | 67 | 59.77% |
| DIA230203C00327000 | 2023-02-01 2:32PM EST | 327.00 | 10.07 | 11.70 | 12.20 | 0.00 | - | 30 | 49 | 50.88% |
| DIA230203C00327500 | 2023-01-30 12:26PM EST | 327.50 | 12.01 | 11.30 | 11.75 | 0.00 | - | 8 | 8 | 51.56% |
| DIA230203C00328000 | 2023-02-03 1:42PM EST | 328.00 | 11.08 | 10.70 | 11.35 | -1.15 | -9.40% | 1 | 49 | 58.59% |
| DIA230203C00329000 | 2023-02-03 12:42PM EST | 329.00 | 12.55 | 9.75 | 10.65 | +2.20 | +21.26% | 4 | 26 | 51.07% |
| DIA230203C00330000 | 2023-02-03 1:32PM EST | 330.00 | 8.70 | 8.70 | 9.35 | -1.80 | -17.14% | 193 | 229 | 50.88% |
| DIA230203C00331000 | 2023-02-03 1:37PM EST | 331.00 | 8.00 | 7.70 | 8.40 | -0.65 | -7.51% | 5 | 50 | 48.05% |
| DIA230203C00332000 | 2023-02-03 1:59PM EST | 332.00 | 6.64 | 6.60 | 7.10 | -0.73 | -9.91% | 26 | 114 | 37.40% |
| DIA230203C00332500 | 2023-02-02 3:41PM EST | 332.50 | 7.25 | 6.30 | 6.90 | 0.00 | - | 4 | 152 | 41.90% |
| DIA230203C00333000 | 2023-02-03 3:30PM EST | 333.00 | 5.95 | 5.75 | 6.30 | -0.81 | -11.98% | 68 | 170 | 37.79% |
| DIA230203C00334000 | 2023-02-03 12:44PM EST | 334.00 | 4.72 | 4.75 | 5.10 | -0.23 | -4.65% | 8 | 276 | 29.61% |
| DIA230203C00335000 | 2023-02-03 3:35PM EST | 335.00 | 3.99 | 3.80 | 4.25 | -1.41 | -26.11% | 58 | 293 | 28.32% |
| DIA230203C00336000 | 2023-02-03 3:30PM EST | 336.00 | 2.97 | 2.74 | 3.10 | -1.93 | -39.39% | 182 | 384 | 21.17% |
| DIA230203C00337000 | 2023-02-03 3:35PM EST | 337.00 | 1.91 | 1.80 | 1.97 | -1.99 | -51.03% | 69 | 499 | 14.36% |
| DIA230203C00337500 | 2023-02-03 3:32PM EST | 337.50 | 1.67 | 1.35 | 1.52 | -1.78 | -51.59% | 79 | 387 | 12.75% |
| DIA230203C00338000 | 2023-02-03 3:31PM EST | 338.00 | 1.31 | 1.16 | 1.31 | -1.99 | -60.30% | 707 | 805 | 14.31% |
| DIA230203C00339000 | 2023-02-03 3:33PM EST | 339.00 | 0.40 | 0.30 | 0.33 | -2.00 | -83.33% | 1,836 | 1,137 | 7.42% |
| DIA230203C00340000 | 2023-02-03 3:34PM EST | 340.00 | 0.08 | 0.06 | 0.08 | -1.77 | -95.68% | 2,396 | 2,465 | 7.13% |
| DIA230203C00341000 | 2023-02-03 3:35PM EST | 341.00 | 0.01 | 0.01 | 0.02 | -1.33 | -99.25% | 2,097 | 773 | 7.72% |
| DIA230203C00342000 | 2023-02-03 3:32PM EST | 342.00 | 0.01 | 0.00 | 0.01 | -0.94 | -98.95% | 1,535 | 1,136 | 9.18% |
| DIA230203C00342500 | 2023-02-03 3:31PM EST | 342.50 | 0.01 | 0.01 | 0.02 | -0.73 | -98.65% | 276 | 476 | 11.33% |
| DIA230203C00343000 | 2023-02-03 3:18PM EST | 343.00 | 0.02 | 0.00 | 0.01 | -0.60 | -96.77% | 1,020 | 1,113 | 11.33% |
| DIA230203C00344000 | 2023-02-03 3:28PM EST | 344.00 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 486 | 447 | 13.67% |
| DIA230203C00345000 | 2023-02-03 3:18PM EST | 345.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 260 | 934 | 15.63% |
| DIA230203C00346000 | 2023-02-03 1:32PM EST | 346.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 264 | 657 | 17.58% |
| DIA230203C00347000 | 2023-02-03 1:31PM EST | 347.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 63 | 822 | 19.53% |
| DIA230203C00348000 | 2023-02-03 1:49PM EST | 348.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 124 | 412 | 21.88% |
| DIA230203C00349000 | 2023-02-03 2:42PM EST | 349.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 2,266 | 23.44% |
| DIA230203C00350000 | 2023-02-03 2:54PM EST | 350.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 38 | 557 | 25.78% |
| DIA230203C00351000 | 2023-02-03 1:08PM EST | 351.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 2,233 | 27.34% |
| DIA230203C00352000 | 2023-02-03 1:44PM EST | 352.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 464 | 29.69% |
| DIA230203C00353000 | 2023-02-03 12:33PM EST | 353.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 227 | 31.25% |
| DIA230203C00354000 | 2023-02-03 1:09PM EST | 354.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 209 | 33.59% |
| DIA230203C00355000 | 2023-02-03 2:56PM EST | 355.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 117 | 372 | 35.16% |
| DIA230203C00356000 | 2023-01-31 3:11PM EST | 356.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 26 | 41 | 36.72% |
| DIA230203C00357000 | 2023-02-03 9:36AM EST | 357.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 50 | 39.06% |
| DIA230203C00358000 | 2023-02-02 9:38AM EST | 358.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 83 | 40.63% |
| DIA230203C00359000 | 2023-02-02 9:35AM EST | 359.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 42.19% |
| DIA230203C00360000 | 2023-02-03 1:30PM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 250 | 44.53% |
| DIA230203C00361000 | 2023-02-01 10:53AM EST | 361.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 132 | 46.09% |
| DIA230203C00362000 | 2023-02-03 11:07AM EST | 362.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 270 | 47.66% |
| DIA230203C00363000 | 2023-01-31 10:43AM EST | 363.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 69 | 50.00% |
| DIA230203C00364000 | 2023-01-31 3:57PM EST | 364.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 151 | 51.56% |
| DIA230203C00365000 | 2023-01-31 3:57PM EST | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 303 | 50.00% |
| DIA230203C00366000 | 2023-01-23 1:45PM EST | 366.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 48 | 51.56% |
| DIA230203C00369000 | 2023-01-27 10:19AM EST | 369.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 56.25% |
| DIA230203C00370000 | 2023-01-27 12:25PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 57.81% |
| DIA230203C00371000 | 2023-01-30 11:56AM EST | 371.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 25 | 59.38% |
| DIA230203C00373000 | 2023-01-27 2:48PM EST | 373.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 62.50% |
| DIA230203C00375000 | 2023-01-25 12:56PM EST | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 85 | 65.63% |
| DIA230203C00385000 | 2023-01-04 2:41PM EST | 385.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| DIA230203C00390000 | 2022-12-23 10:06AM EST | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 87.50% |
| DIA230203C00395000 | 2023-01-05 12:17PM EST | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| DIA230203C00415000 | 2023-01-26 10:00AM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230203P00245000 | 2023-02-02 12:37PM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 193.75% |
| DIA230203P00255000 | 2023-02-01 2:38PM EST | 255.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 185.94% |
| DIA230203P00260000 | 2023-01-17 3:11PM EST | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 168.75% |
| DIA230203P00265000 | 2023-01-27 2:28PM EST | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 18 | 162.50% |
| DIA230203P00270000 | 2023-01-27 2:26PM EST | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 52 | 146.88% |
| DIA230203P00275000 | 2023-01-26 10:18AM EST | 275.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 89 | 134.38% |
| DIA230203P00280000 | 2023-01-27 3:35PM EST | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 115 | 125.00% |
| DIA230203P00283000 | 2023-01-27 2:35PM EST | 283.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 121.88% |
| DIA230203P00284000 | 2023-01-27 2:37PM EST | 284.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 54 | 54 | 120.31% |
| DIA230203P00285000 | 2023-02-01 11:04AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 161 | 106.25% |
| DIA230203P00286000 | 2023-01-23 11:32AM EST | 286.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 9 | 115.63% |
| DIA230203P00290000 | 2023-01-31 9:51AM EST | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 163 | 106.25% |
| DIA230203P00295000 | 2023-02-03 1:01PM EST | 295.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 113 | 291 | 96.09% |
| DIA230203P00297000 | 2023-01-27 1:15PM EST | 297.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 92.19% |
| DIA230203P00298000 | 2023-01-31 9:41AM EST | 298.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 89.84% |
| DIA230203P00299000 | 2023-01-26 12:10PM EST | 299.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 87.50% |
| DIA230203P00300000 | 2023-02-01 12:27PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 247 | 78.13% |
| DIA230203P00301000 | 2023-01-31 12:48PM EST | 301.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 82.81% |
| DIA230203P00303000 | 2023-01-31 11:32AM EST | 303.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 78.91% |
| DIA230203P00304000 | 2023-02-02 12:24PM EST | 304.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 76.56% |
| DIA230203P00305000 | 2023-02-01 3:47PM EST | 305.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 137 | 75.00% |
| DIA230203P00306000 | 2023-02-01 1:19PM EST | 306.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 91 | 72.66% |
| DIA230203P00307000 | 2023-02-01 9:33AM EST | 307.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 70.31% |
| DIA230203P00308000 | 2023-02-01 2:25PM EST | 308.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 68.75% |
| DIA230203P00309000 | 2023-02-02 3:26PM EST | 309.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 36 | 74 | 66.41% |
| DIA230203P00310000 | 2023-02-03 9:37AM EST | 310.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 11 | 360 | 61.72% |
| DIA230203P00311000 | 2023-02-02 3:27PM EST | 311.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 64 | 62.50% |
| DIA230203P00312000 | 2023-02-03 9:36AM EST | 312.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 46 | 60.16% |
| DIA230203P00313000 | 2023-01-31 3:41PM EST | 313.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 26 | 57.81% |
| DIA230203P00314000 | 2023-02-03 9:36AM EST | 314.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 88 | 113 | 55.47% |
| DIA230203P00315000 | 2023-02-03 1:36PM EST | 315.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 68 | 391 | 53.91% |
| DIA230203P00316000 | 2023-02-03 12:25PM EST | 316.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 182 | 51.56% |
| DIA230203P00317000 | 2023-02-03 9:33AM EST | 317.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 213 | 53.91% |
| DIA230203P00318000 | 2023-02-03 1:30PM EST | 318.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 145 | 51.56% |
| DIA230203P00319000 | 2023-02-03 9:54AM EST | 319.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 8 | 2,833 | 49.22% |
| DIA230203P00320000 | 2023-02-03 3:21PM EST | 320.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 24 | 439 | 46.88% |
| DIA230203P00321000 | 2023-02-03 2:12PM EST | 321.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 862 | 42.19% |
| DIA230203P00322000 | 2023-02-03 1:46PM EST | 322.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 10 | 787 | 42.19% |
| DIA230203P00322500 | 2023-02-02 3:44PM EST | 322.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 892 | 746 | 39.06% |
| DIA230203P00323000 | 2023-02-03 3:26PM EST | 323.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 24 | 866 | 37.89% |
| DIA230203P00324000 | 2023-02-03 11:55AM EST | 324.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 41 | 1,171 | 35.94% |
| DIA230203P00325000 | 2023-02-03 1:43PM EST | 325.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 592 | 11,849 | 31.25% |
| DIA230203P00326000 | 2023-02-03 11:00AM EST | 326.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 84 | 419 | 31.25% |
| DIA230203P00327000 | 2023-02-03 3:31PM EST | 327.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 156 | 505 | 29.30% |
| DIA230203P00327500 | 2023-02-03 1:34PM EST | 327.50 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 9 | 129 | 28.13% |
| DIA230203P00328000 | 2023-02-03 2:50PM EST | 328.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 73 | 975 | 24.61% |
| DIA230203P00329000 | 2023-02-03 10:23AM EST | 329.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 547 | 1,295 | 24.61% |
| DIA230203P00330000 | 2023-02-03 3:32PM EST | 330.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 121 | 1,094 | 22.27% |
| DIA230203P00331000 | 2023-02-03 3:32PM EST | 331.00 | 0.02 | 0.00 | 0.02 | -0.15 | -88.24% | 338 | 1,146 | 20.12% |
| DIA230203P00332000 | 2023-02-03 3:06PM EST | 332.00 | 0.02 | 0.00 | 0.03 | -0.17 | -89.47% | 203 | 399 | 18.95% |
| DIA230203P00332500 | 2023-02-03 10:15AM EST | 332.50 | 0.06 | 0.01 | 0.02 | -0.14 | -70.00% | 2 | 180 | 16.60% |
| DIA230203P00333000 | 2023-02-03 3:30PM EST | 333.00 | 0.01 | 0.01 | 0.03 | -0.22 | -95.65% | 1,191 | 675 | 16.41% |
| DIA230203P00334000 | 2023-02-03 3:18PM EST | 334.00 | 0.03 | 0.01 | 0.03 | -0.27 | -90.00% | 314 | 1,540 | 13.87% |
| DIA230203P00335000 | 2023-02-03 3:26PM EST | 335.00 | 0.03 | 0.02 | 0.03 | -0.40 | -93.02% | 741 | 1,946 | 11.33% |
| DIA230203P00336000 | 2023-02-03 3:33PM EST | 336.00 | 0.02 | 0.01 | 0.02 | -0.62 | -96.88% | 244 | 677 | 8.01% |
| DIA230203P00337000 | 2023-02-03 3:31PM EST | 337.00 | 0.02 | 0.02 | 0.03 | -0.86 | -97.73% | 735 | 634 | 5.86% |
| DIA230203P00337500 | 2023-02-03 3:31PM EST | 337.50 | 0.02 | 0.04 | 0.05 | -0.96 | -97.96% | 272 | 230 | 4.98% |
| DIA230203P00338000 | 2023-02-03 3:31PM EST | 338.00 | 0.07 | 0.10 | 0.12 | -1.03 | -93.64% | 1,001 | 313 | 4.59% |
| DIA230203P00339000 | 2023-02-03 3:34PM EST | 339.00 | 0.37 | 0.43 | 0.47 | -1.13 | -75.33% | 854 | 764 | 2.10% |
| DIA230203P00340000 | 2023-02-03 3:34PM EST | 340.00 | 1.12 | 1.13 | 1.23 | -0.78 | -41.05% | 1,310 | 620 | 0.00% |
| DIA230203P00341000 | 2023-02-03 3:30PM EST | 341.00 | 2.04 | 1.83 | 2.33 | -0.15 | -6.85% | 795 | 258 | 0.00% |
| DIA230203P00342000 | 2023-02-03 3:00PM EST | 342.00 | 3.70 | 2.66 | 3.30 | +0.93 | +33.57% | 275 | 469 | 0.00% |
| DIA230203P00342500 | 2023-02-03 2:36PM EST | 342.50 | 3.70 | 3.25 | 3.85 | +0.70 | +23.33% | 142 | 477 | 0.00% |
| DIA230203P00343000 | 2023-02-03 3:30PM EST | 343.00 | 3.93 | 3.70 | 4.45 | +0.16 | +4.24% | 63 | 469 | 6.25% |
| DIA230203P00344000 | 2023-02-03 1:08PM EST | 344.00 | 4.91 | 4.75 | 5.35 | -0.09 | -1.80% | 28 | 178 | 0.00% |
| DIA230203P00345000 | 2023-02-03 11:48AM EST | 345.00 | 5.80 | 5.70 | 6.25 | +0.10 | +1.75% | 21 | 549 | 0.00% |
| DIA230203P00346000 | 2023-02-03 2:43PM EST | 346.00 | 7.25 | 6.85 | 7.40 | +1.60 | +28.32% | 4 | 132 | 0.00% |
| DIA230203P00347000 | 2023-02-03 9:50AM EST | 347.00 | 7.54 | 7.75 | 8.45 | -0.26 | -3.33% | 5 | 150 | 12.50% |
| DIA230203P00348000 | 2023-02-03 9:30AM EST | 348.00 | 9.24 | 8.75 | 9.50 | +1.89 | +25.71% | 1 | 118 | 27.34% |
| DIA230203P00349000 | 2023-01-31 12:41PM EST | 349.00 | 10.30 | 9.45 | 10.45 | 0.00 | - | 3 | 66 | 12.50% |
| DIA230203P00350000 | 2023-02-03 3:00PM EST | 350.00 | 11.85 | 10.90 | 11.50 | +2.50 | +26.74% | 9 | 177 | 31.84% |
| DIA230203P00351000 | 2023-02-01 12:39PM EST | 351.00 | 12.00 | 11.85 | 12.55 | -2.00 | -14.29% | 1 | 9 | 38.48% |
| DIA230203P00352000 | 2023-01-30 10:49AM EST | 352.00 | 13.10 | 12.60 | 13.40 | 0.00 | - | 5 | 4 | 0.00% |
| DIA230203P00353000 | 2023-01-31 9:30AM EST | 353.00 | 15.50 | 13.70 | 14.50 | 0.00 | - | 1 | 0 | 38.67% |
| DIA230203P00355000 | 2023-01-27 10:22AM EST | 355.00 | 14.80 | 15.75 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| DIA230203P00360000 | 2023-01-25 3:12PM EST | 360.00 | 23.55 | 20.50 | 21.65 | 0.00 | - | 27 | 9 | 67.19% |
© 2023 Yahoo. Todos los derechos reservados.
