Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,31+1,36 (+0,35%)
Al cierre: 04:00PM EST
390,66 -0,65 (-0,17%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de diciembre de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
193.650.00-109165.000.300.00-3167
168.140.00-11170.000.350.00-417
203.500.00--1175.000.350.00-2481
196.900.00-2021180.000.48+0.10+26.32%48158
-----185.000.51+0.06+13.33%89
-----190.001.470.00-43
-----195.000.610.00-2444
196.850.00-115200.000.68+0.13+23.64%3666
-----205.000.620.00-8024
-----210.000.740.00-3914
-----215.000.910.00-217
-----220.002.380.00-513
-----225.004.900.00-11
131.400.00--1230.001.710.00-416
126.500.00-11235.006.450.00-11
117.550.00--5240.005.610.00-14
-----245.003.400.00-65
140.000.00-26250.002.550.00-180
97.750.00-2121255.004.410.00--1
104.460.00-1121260.003.17-4.72-59.82%55
-----265.004.630.00-8329
89.550.00-210270.004.850.00-632
-----275.005.650.00-3226
85.890.00--1280.005.080.00-424
87.500.00-22285.006.250.00-40106
75.950.00-72290.005.900.00-521
78.360.00-44295.0013.200.00-12
92.960.00-115300.006.000.00-24
102.200.00-25305.00-----
69.240.00-23310.006.180.00-11,010
84.800.00-2421315.0010.150.00-29
65.210.00-13320.0010.950.00-214
64.460.00-12325.006.730.00-11,504
79.050.00-11,015330.009.330.00-11,003
73.200.00-28335.0014.100.00-1429
75.50+0.15+0.20%45340.0014.300.00-419
61.320.00-14345.0011.800.00-974
58.750.00-490350.0015.300.00-514
53.100.00-81,516355.0012.720.00-201,524
61.820.00-1281360.0015.670.00-514
53.280.00-4222365.0020.300.00-3421
52.400.00-321370.0015.050.00-541
49.500.00-130375.0018.880.00-826
49.000.00-241380.0018.25+0.65+3.69%533
43.320.00-460385.0025.500.00-27
41.54-1.84-4.24%396390.0020.520.00-134
39.970.00-313395.0027.000.00-41
33.470.00-116400.0024.600.00-368
31.390.00-30405.0038.550.00-45
29.000.00-415410.0073.490.00-100
27.110.00-12415.00-----
23.150.00-58420.0036.20-47.69-56.85%10
17.530.00-16425.0088.500.00-110
19.90+15.40+342.22%10430.00-----
10.580.00--1435.0094.000.00--0
11.400.00-12440.00-----
12.550.00--2445.00-----
9.300.00-2524450.00-----
6.280.00-15465.00-----
4.810.00-11470.00-----
2.500.00-27475.00-----
1.200.00-16480.00-----
1.900.00-11500.00-----
1.740.00-1521515.00-----
-----520.00190.000.00-30