Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.707,40 +73,50 (+0,69%) Euro Stoxx 50
4.930,33 +16,20 (+0,33%) Dólar/Euro
1,0675 0,0000 (-0,00%) Petróleo Brent
86,34 -0,95 (-1,09%) Oro
2.397,00 +8,60 (+0,36%) Bitcoin EUR
57.829,85 -1.215,48 (-2,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.65 | 0.00 | - | 10 | 9 | 165.00 | 0.50 | 0.00 | - | 2 | 156 |
| 168.14 | 0.00 | - | 1 | 1 | 170.00 | 0.53 | 0.00 | - | 32 | 0 |
| 203.50 | 0.00 | - | - | 1 | 175.00 | 0.51 | 0.00 | - | 32 | 0 |
| 196.90 | 0.00 | - | 20 | 21 | 180.00 | 0.48 | 0.00 | - | 48 | 142 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 195.00 | 0.96 | 0.00 | - | 15 | 0 |
| 199.75 | 0.00 | - | 1 | 0 | 200.00 | 2.84 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 205.00 | 0.97 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 210.00 | 1.56 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 215.00 | 1.22 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 220.00 | 2.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 3.06 | 0.00 | - | 12 | 0 |
| 131.40 | 0.00 | - | - | 1 | 230.00 | 2.40 | 0.00 | - | 3 | 17 |
| 126.50 | 0.00 | - | 1 | 1 | 235.00 | 1.79 | 0.00 | - | 1 | 0 |
| 117.55 | 0.00 | - | - | 5 | 240.00 | 2.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 6 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 250.00 | 2.55 | 0.00 | - | 1 | 80 |
| 97.75 | 0.00 | - | 21 | 21 | 255.00 | 2.62 | 0.00 | - | 1 | 2 |
| 104.46 | 0.00 | - | 11 | 21 | 260.00 | 3.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 4.63 | 0.00 | - | 83 | 29 |
| 89.55 | 0.00 | - | 21 | 0 | 270.00 | 4.85 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 275.00 | 5.65 | 0.00 | - | 32 | 26 |
| 85.89 | 0.00 | - | - | 1 | 280.00 | 4.61 | 0.00 | - | 3 | 0 |
| 117.50 | 0.00 | - | 4 | 4 | 285.00 | 5.02 | 0.00 | - | 11 | 0 |
| 75.95 | 0.00 | - | 7 | 2 | 290.00 | 5.90 | 0.00 | - | 5 | 21 |
| 78.36 | 0.00 | - | 4 | 4 | 295.00 | 13.20 | 0.00 | - | 1 | 2 |
| 92.96 | 0.00 | - | 1 | 15 | 300.00 | 5.33 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 2 | 5 | 305.00 | 7.17 | 0.00 | - | 1 | 0 |
| 69.24 | 0.00 | - | 2 | 3 | 310.00 | 9.15 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 24 | 21 | 315.00 | 5.79 | 0.00 | - | 1 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 320.00 | 9.02 | 0.00 | - | 1 | 0 |
| 64.46 | 0.00 | - | 1 | 2 | 325.00 | 7.81 | 0.00 | - | 15 | 0 |
| 83.05 | 0.00 | - | 2 | 0 | 330.00 | 8.65 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 2 | 8 | 335.00 | 10.24 | 0.00 | - | 5 | 0 |
| 79.50 | 0.00 | - | 4 | 0 | 340.00 | 12.50 | 0.00 | - | 4 | 0 |
| 67.56 | 0.00 | - | 1 | 0 | 345.00 | 13.41 | 0.00 | - | 4 | 0 |
| 69.54 | 0.00 | - | 3 | 0 | 350.00 | 11.90 | 0.00 | - | 150 | 0 |
| 53.10 | 0.00 | - | 8 | 1,516 | 355.00 | 12.72 | 0.00 | - | 20 | 1,524 |
| 61.82 | 0.00 | - | 1 | 281 | 360.00 | 15.67 | 0.00 | - | 5 | 14 |
| 56.06 | 0.00 | - | 1 | 21 | 365.00 | 15.62 | 0.00 | - | 3 | 0 |
| 52.70 | 0.00 | - | 10 | 0 | 370.00 | 12.80 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 30 | 375.00 | 18.05 | 0.00 | - | 8 | 0 |
| 41.75 | 0.00 | - | 2 | 0 | 380.00 | 19.00 | 0.00 | - | 3 | 0 |
| 50.67 | 0.00 | - | 1 | 0 | 385.00 | 25.50 | 0.00 | - | 2 | 7 |
| 40.16 | 0.00 | - | 2 | 0 | 390.00 | 18.97 | 0.00 | - | 2 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 395.00 | 27.00 | 0.00 | - | 4 | 1 |
| 37.00 | 0.00 | - | 1 | 0 | 400.00 | 26.85 | 0.00 | - | 20 | 0 |
| 38.01 | 0.00 | - | 1 | 0 | 405.00 | 38.55 | 0.00 | - | 4 | 5 |
| 31.00 | 0.00 | - | 3 | 0 | 410.00 | 73.49 | 0.00 | - | 10 | 0 |
| 27.11 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 9 | 0 | 420.00 | 31.60 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 0 | 425.00 | 88.50 | 0.00 | - | 11 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 1 | 435.00 | 94.00 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 5 | 465.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 475.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 21 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 190.00 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.