Mercados españoles cerrados en 28 mins
IBEX 35
9.323,60 -104,40 (-1,11%) Euro Stoxx 50
4.126,85 -47,81 (-1,15%) Dólar/Euro
1,0501 -0,0074 (-0,70%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.844,20 -21,90 (-1,17%) Bitcoin EUR
26.974,93 +1.141,69 (+4,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Llamadas
19 de diciembre de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.65 | 0.00 | - | 10 | 9 | 165.00 | 1.20 | 0.00 | - | 4 | 9 |
| 179.12 | 0.00 | - | 1 | 1 | 170.00 | 1.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.81 | 0.00 | - | 75 | 178 |
| 165.25 | 0.00 | - | 10 | 21 | 180.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
| 145.34 | 0.00 | - | 10 | 0 | 200.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 4.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 4.90 | 0.00 | - | 1 | 1 |
| 131.40 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 126.50 | 0.00 | - | 1 | 1 | 235.00 | 6.45 | 0.00 | - | 1 | 1 |
| 117.55 | 0.00 | - | - | 5 | 240.00 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 6.00 | 0.00 | - | 1 | 1 |
| 111.52 | 0.00 | - | 5 | 7 | 250.00 | 5.80 | 0.00 | - | 1 | 2 |
| 109.66 | 0.00 | - | - | 21 | 255.00 | - | - | - | - | - |
| 105.86 | 0.00 | - | 21 | 27 | 260.00 | 7.89 | 0.00 | - | - | 5 |
| 89.55 | 0.00 | - | 21 | 0 | 270.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 10.00 | 0.00 | - | 2 | 3 |
| 85.89 | 0.00 | - | - | 1 | 280.00 | 10.20 | 0.00 | - | 1 | 7 |
| 87.50 | 0.00 | - | 2 | 2 | 285.00 | 11.20 | 0.00 | - | 1 | 27 |
| 75.95 | 0.00 | - | 7 | 2 | 290.00 | 12.25 | 0.00 | - | 1 | 0 |
| 78.36 | 0.00 | - | 4 | 4 | 295.00 | 11.76 | 0.00 | - | 1 | 1 |
| 74.40 | 0.00 | - | 1 | 14 | 300.00 | 12.50 | 0.00 | - | 1 | 3 |
| 73.79 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
| 69.24 | 0.00 | - | 2 | 3 | 310.00 | 14.61 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 315.00 | 16.00 | 0.00 | - | 3 | 4 |
| 65.21 | 0.00 | - | 1 | 3 | 320.00 | 17.00 | 0.00 | - | 3 | 6 |
| 64.46 | 0.00 | - | 1 | 2 | 325.00 | 18.70 | 0.00 | - | 1,500 | 1,504 |
| 56.13 | 0.00 | - | 10 | 1,015 | 330.00 | 22.50 | 0.00 | - | 1 | 1,003 |
| 45.56 | 0.00 | - | 5 | 0 | 335.00 | 21.25 | 0.00 | - | 2 | 3 |
| 42.95 | 0.00 | - | 1 | 4 | 340.00 | 25.51 | 0.00 | - | 2 | 6 |
| 40.00 | 0.00 | - | 1 | 4 | 345.00 | 27.07 | 0.00 | - | 1 | 10 |
| 36.41 | 0.00 | - | 2 | 0 | 350.00 | 29.32 | 0.00 | - | 2 | 33 |
| 36.29 | 0.00 | - | 2 | 1,508 | 355.00 | 31.00 | 0.00 | - | 25 | 1,532 |
| 38.00 | 0.00 | - | 1 | 283 | 360.00 | 33.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 365.00 | 36.55 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 24.74 | 0.00 | - | 1 | 5 | 375.00 | 45.50 | 0.00 | - | 1 | 1 |
| 21.21 | 0.00 | - | 1 | 6 | 380.00 | 40.15 | 0.00 | - | 2 | 6 |
| 29.78 | 0.00 | - | - | 1 | 385.00 | 42.21 | 0.00 | - | - | 1 |
| 27.28 | 0.00 | - | - | 1 | 390.00 | 44.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 395.00 | 43.50 | 0.00 | - | 1 | 19 |
| 13.55 | 0.00 | - | 1 | 13 | 400.00 | 56.52 | 0.00 | - | 8 | 16 |
| 20.65 | 0.00 | - | - | 3 | 405.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 13 | 16 | 410.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 7 | 420.00 | 79.00 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 10 | 425.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 1 | 435.00 | 94.00 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 47 | 450.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 30 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 166.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
