Mercados españoles abiertos en 42 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.084,41 -995,29 (-2,61%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
88,80 +1,69 (+1,94%) Bitcoin EUR
58.288,89 +741,31 (+1,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.40 | 0.00 | - | 3 | 0 | 150.00 | 0.09 | 0.00 | - | 1 | 0 |
| 179.08 | 0.00 | - | 2 | 2 | 155.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 50 | 0 |
| 138.50 | 0.00 | - | - | 1 | 170.00 | 0.36 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 67 | 729 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 1 | 2 |
| 178.25 | 0.00 | - | 1 | 13 | 200.00 | 0.26 | 0.00 | - | 1 | 150 |
| 101.00 | 0.00 | - | 3 | 1 | 205.00 | 1.70 | 0.00 | - | 1 | 0 |
| 144.24 | 0.00 | - | 3 | 4 | 210.00 | 2.02 | 0.00 | - | 2 | 17 |
| 124.00 | 0.00 | - | 1 | 1 | 215.00 | 0.56 | 0.00 | - | 25 | 0 |
| 119.34 | 0.00 | - | 1 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.64 | 0.00 | - | 6 | 0 |
| 161.10 | 0.00 | - | 1 | 4 | 230.00 | 0.75 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 235.00 | 0.67 | 0.00 | - | 8 | 35 |
| 110.00 | 0.00 | - | 1 | 1 | 240.00 | 3.60 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | - | 1 | 245.00 | 0.80 | 0.00 | - | 2 | 185 |
| 140.75 | 0.00 | - | 7 | 0 | 250.00 | 2.80 | 0.00 | - | 6 | 0 |
| 91.27 | 0.00 | - | 4 | 23 | 255.00 | 0.72 | 0.00 | - | 67 | 239 |
| 144.54 | 0.00 | - | 1 | 0 | 260.00 | 1.37 | 0.00 | - | 1 | 0 |
| 139.83 | 0.00 | - | 1 | 0 | 265.00 | 1.33 | 0.00 | - | 7 | 903 |
| 127.00 | 0.00 | - | 3 | 3 | 270.00 | 1.28 | 0.00 | - | 220 | 0 |
| 95.45 | 0.00 | - | 2 | 2 | 275.00 | 1.78 | 0.00 | - | 4 | 0 |
| 117.40 | 0.00 | - | 4 | 3 | 280.00 | 1.71 | 0.00 | - | 167 | 0 |
| 122.26 | 0.00 | - | 14 | 0 | 285.00 | 1.78 | 0.00 | - | 1 | 0 |
| 106.37 | 0.00 | - | 1 | 23 | 290.00 | 1.80 | 0.00 | - | 2 | 0 |
| 104.69 | 0.00 | - | 1 | 0 | 295.00 | 1.56 | 0.00 | - | 4 | 0 |
| 101.50 | 0.00 | - | 2 | 0 | 300.00 | 2.43 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 305.00 | 3.05 | 0.00 | - | 2 | 0 |
| 59.05 | 0.00 | - | 2 | 2 | 310.00 | 3.00 | 0.00 | - | 8 | 0 |
| 84.20 | 0.00 | - | 1 | 11 | 315.00 | 2.94 | 0.00 | - | 9 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 320.00 | 3.72 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 902 | 325.00 | 4.20 | 0.00 | - | 1 | 0 |
| 72.65 | 0.00 | - | 1 | 0 | 330.00 | 4.65 | 0.00 | - | 4 | 0 |
| 65.24 | 0.00 | - | 5 | 0 | 335.00 | 5.11 | 0.00 | - | 9 | 0 |
| 71.65 | 0.00 | - | 1 | 0 | 340.00 | 4.36 | 0.00 | - | 3 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 345.00 | 6.60 | 0.00 | - | 39 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 350.00 | 6.80 | 0.00 | - | 224 | 0 |
| 52.40 | 0.00 | - | 5 | 0 | 355.00 | 8.50 | 0.00 | - | 41 | 0 |
| 40.83 | 0.00 | - | 1 | 0 | 360.00 | 9.48 | 0.00 | - | 3 | 0 |
| 33.73 | 0.00 | - | 2 | 0 | 365.00 | 10.85 | 0.00 | - | 40 | 0 |
| 29.67 | 0.00 | - | 1 | 0 | 370.00 | 11.10 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 375.00 | 14.13 | 0.00 | - | 13 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 380.00 | 14.50 | 0.00 | - | 5 | 0 |
| 20.75 | 0.00 | - | 4 | 0 | 385.00 | 18.40 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 46 | 0 | 390.00 | 20.25 | 0.00 | - | 3 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 395.00 | 16.75 | 0.00 | - | 33 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 400.00 | 26.06 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 405.00 | 31.45 | 0.00 | - | 4 | 2 |
| 8.34 | 0.00 | - | 2 | 0 | 410.00 | 62.75 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 420.00 | 91.38 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 425.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 430.00 | 39.90 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 20 | 0 | 445.00 | 104.45 | 0.00 | - | 4 | 2 |
| 1.80 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 70 | 0 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 52 | 0 | 460.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 29 | 465.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 50 | 0 | 470.00 | 139.61 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 485.00 | 93.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 98.78 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 8 | 28 | 495.00 | 149.96 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 10 | 500.00 | 170.43 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 7 | 61 | 505.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.