Mercados españoles cerrados en 3 hrs 36 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
388,60-2,04 (-0,52%)
Al cierre: 04:00PM EDT
386,48 -2,12 (-0,55%)
Antes de la apertura: 07:53AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
248.400.00-34150.000.090.00-70830
179.080.00-22155.000.080.00-5137
-----160.000.410.00-16413
-----165.000.060.00-50329
138.500.00--1170.000.360.00-5065
-----175.004.990.00-2328
-----180.000.350.00-10200
-----185.000.510.00-67729
-----190.000.150.00-5993
-----195.000.760.00-12
178.250.00-113200.000.150.00-1165
101.000.00-31205.000.450.00-5231
144.240.00-34210.000.260.00-117
124.000.00-11215.000.560.00-2534
119.340.00-10220.000.690.00-173
-----225.000.640.00-61,841
161.100.00-14230.000.420.00-2103
-----235.000.230.00-340
110.000.00-11240.003.600.00-10
106.000.00--1245.000.550.00-39192
140.750.00-2317250.002.800.00-696
91.270.00-423255.000.720.00-67239
144.540.00-12260.001.370.00-11,500
139.830.00-12265.001.330.00-7903
127.000.00-33270.000.820.00-221,177
95.450.00-22275.001.160.00-11,275
112.910.00-49280.001.370.00-1956
122.260.00-1416285.001.780.00-23370
99.780.00-124290.001.800.00-21,341
104.690.00-17295.001.560.00-468
101.500.00-244300.000.890.00-60682
62.500.00-14305.001.400.00-23,536
59.050.00-22310.001.470.00-5114
84.200.00-111315.002.940.00-980
75.500.00-1906320.001.250.00-1988
77.500.00-1902325.002.300.00-71,135
78.700.00-1128330.001.700.00-15441
55.750.00-2124335.000.670.00-3155
69.000.00-61,578340.002.540.00-601,086
65.150.00-15,156345.002.440.00-11,591
61.000.00-21,292350.003.390.00-1232,736
51.850.00-587355.003.840.00-100726
38.290.00-21,603360.004.720.00-254,421
40.630.00-2452365.005.040.00-100440
42.200.00-1433370.006.250.00-21,756
31.650.00-12572375.007.250.00-2442
27.800.00-12648380.008.500.00-57394
27.490.00-2773385.009.450.00-2305
18.470.00-12442390.0012.450.00-1366
16.950.00-1249395.0012.860.00-1214
12.750.00-152,345400.0016.000.00-949
11.460.00-1163405.0018.360.00-111
7.850.00-78327410.0022.200.00-16
5.800.00-50717415.0024.200.00-12
8.250.00-503,118420.0091.380.00-50
7.200.00-3116425.00-----
5.700.00-1081430.0039.900.00-11
4.300.00-581435.00-----
3.460.00-231440.00-----
2.010.00-20136445.00104.450.00-42
1.350.00-161287450.00-----
0.510.00-7100455.00-----
1.420.00-5250460.00-----
1.120.00-129465.00-----
0.850.00-5075470.00139.610.00-10
0.360.00-557475.00-----
0.170.00-12480.00101.500.00-10
0.210.00-34485.0089.240.00-11
0.190.00--17490.00105.110.00-10
0.110.00-245495.00149.960.00--0
0.140.00-125500.00170.430.00--0
0.150.00-2081505.00-----
0.320.00-166510.00-----
0.030.00-1011515.00-----
0.020.00-230520.00-----
0.090.00--30525.00-----
0.070.00-2012530.00-----
0.010.00--11535.00-----
0.100.00-21555.00-----
0.010.00-21570.00-----