Mercados españoles cerrados
S&P 500
4.289,01 -48,43 (-1,12%) Nasdaq
13.111,17 -160,15 (-1,21%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0576 -0,0018 (-0,17%) Petróleo Brent
94,09 +0,80 (+0,86%) Bitcoin EUR
24.769,59 -181,22 (-0,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Llamadas
20 de diciembre de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.95 | 0.00 | - | - | 3 | 150.00 | 0.41 | -0.20 | -32.79% | 408 | 213 |
| 179.08 | 0.00 | - | 2 | 2 | 155.00 | 0.70 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 30 | 196 |
| - | - | - | - | - | 165.00 | 0.55 | -0.24 | -30.38% | 5 | 133 |
| 138.50 | 0.00 | - | - | 1 | 170.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 48 | 179 |
| - | - | - | - | - | 180.00 | 0.74 | -0.36 | -32.73% | 6 | 141 |
| - | - | - | - | - | 185.00 | 0.77 | -0.58 | -42.96% | 1 | 208 |
| - | - | - | - | - | 190.00 | 2.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 195.00 | 4.13 | 0.00 | - | 1 | 2 |
| 153.49 | 0.00 | - | 2 | 14 | 200.00 | 1.14 | 0.00 | - | 1 | 67 |
| 101.00 | 0.00 | - | 3 | 1 | 205.00 | 1.94 | 0.00 | - | 20 | 229 |
| 144.24 | 0.00 | - | 3 | 4 | 210.00 | 2.67 | 0.00 | - | 3 | 15 |
| 124.00 | 0.00 | - | 1 | 1 | 215.00 | 2.23 | 0.00 | - | 1 | 5 |
| 119.34 | 0.00 | - | 1 | 0 | 220.00 | 1.90 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 4 | 1,829 |
| 125.62 | 0.00 | - | 1 | 3 | 230.00 | 2.80 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 235.00 | 2.90 | 0.00 | - | 8 | 29 |
| 110.00 | 0.00 | - | 1 | 1 | 240.00 | 2.57 | 0.00 | - | 15 | 140 |
| 106.00 | 0.00 | - | - | 1 | 245.00 | 3.96 | 0.00 | - | 3 | 52 |
| 109.61 | 0.00 | - | 10 | 316 | 250.00 | 3.20 | 0.00 | - | 2 | 48 |
| 94.50 | 0.00 | - | 3 | 21 | 255.00 | 4.35 | 0.00 | - | 2 | 174 |
| 92.30 | 0.00 | - | 21 | 0 | 260.00 | 3.80 | 0.00 | - | 1 | 1,048 |
| 101.27 | 0.00 | - | - | 1 | 265.00 | 4.40 | 0.00 | - | 73 | 770 |
| 80.16 | 0.00 | - | 1 | 3 | 270.00 | 4.84 | 0.00 | - | 2 | 466 |
| 95.45 | 0.00 | - | 2 | 2 | 275.00 | 4.85 | 0.00 | - | 1 | 1,287 |
| 79.50 | 0.00 | - | 4 | 4 | 280.00 | 6.15 | 0.00 | - | 2 | 109 |
| 78.60 | 0.00 | - | 12 | 14 | 285.00 | 7.20 | 0.00 | - | 1 | 294 |
| 62.13 | 0.00 | - | 6 | 23 | 290.00 | 8.02 | 0.00 | - | 2 | 119 |
| 64.53 | 0.00 | - | 2 | 4 | 295.00 | 6.95 | 0.00 | - | 1 | 57 |
| 66.15 | 0.00 | - | 5 | 33 | 300.00 | 9.05 | +0.45 | +5.23% | 10 | 164 |
| 56.70 | 0.00 | - | 1 | 2 | 305.00 | 8.15 | 0.00 | - | 2 | 86 |
| 59.05 | 0.00 | - | 2 | 2 | 310.00 | 9.80 | 0.00 | - | 1 | 140 |
| 54.79 | 0.00 | - | 1 | 5 | 315.00 | 10.37 | 0.00 | - | 1 | 36 |
| 50.36 | 0.00 | - | 1 | 910 | 320.00 | 10.97 | 0.00 | - | 2 | 536 |
| 41.42 | 0.00 | - | 2 | 904 | 325.00 | 14.95 | +1.63 | +12.24% | 1 | 845 |
| 34.20 | 0.00 | - | 2 | 22 | 330.00 | 12.87 | 0.00 | - | 6 | 350 |
| 39.70 | 0.00 | - | 6 | 9 | 335.00 | 17.25 | 0.00 | - | 5 | 44 |
| 31.38 | 0.00 | - | 2 | 1,012 | 340.00 | 16.05 | 0.00 | - | 6 | 970 |
| 33.33 | 0.00 | - | 1 | 1,003 | 345.00 | 19.80 | 0.00 | - | 2 | 1,048 |
| 26.50 | 0.00 | - | 1 | 1,155 | 350.00 | 22.70 | 0.00 | - | 1 | 1,232 |
| 27.80 | 0.00 | - | 1 | 49 | 355.00 | 20.85 | 0.00 | - | 6 | 98 |
| 21.38 | 0.00 | - | 16 | 74 | 360.00 | 24.35 | 0.00 | - | 1 | 765 |
| 22.40 | 0.00 | - | 400 | 405 | 365.00 | 30.47 | 0.00 | - | 2 | 36 |
| 23.98 | 0.00 | - | 400 | 429 | 370.00 | 31.75 | 0.00 | - | 5 | 1,632 |
| 16.16 | 0.00 | - | 1 | 11 | 375.00 | 37.54 | 0.00 | - | 40 | 38 |
| 14.40 | 0.00 | - | 1 | 18 | 380.00 | 38.37 | 0.00 | - | 2 | 24 |
| 11.12 | 0.00 | - | 2 | 19 | 385.00 | 38.25 | 0.00 | - | 8 | 2 |
| 9.60 | 0.00 | - | 2 | 4 | 390.00 | 42.60 | 0.00 | - | 12 | 22 |
| 7.90 | 0.00 | - | 13 | 13 | 395.00 | 50.38 | 0.00 | - | 2 | 72 |
| 5.25 | 0.00 | - | 6 | 324 | 400.00 | 44.96 | 0.00 | - | 4 | 0 |
| 7.99 | 0.00 | - | 4 | 6 | 405.00 | 65.04 | 0.00 | - | 7 | 2 |
| 9.05 | 0.00 | - | 1 | 8 | 410.00 | 62.75 | 0.00 | - | 14 | 5 |
| 7.20 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 420.00 | 91.38 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 15 | 425.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 28 | 430.00 | 132.20 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 6 | 3 | 445.00 | 104.45 | 0.00 | - | 4 | 2 |
| 1.41 | 0.00 | - | 6 | 30 | 450.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 29 | 465.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 65 | 470.00 | 139.61 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 139.93 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 1 | 495.00 | 149.96 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 500.00 | 170.43 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 7 | 58 | 505.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 20 | 46 | 510.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
