Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.717,83 -742,25 (-1,93%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.038,84 -2.583,14 (-4,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-03-26 2:36PM EDT | 150.00 | 248.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 155.00 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 170.00 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 200.00 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 61.42% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 205.00 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 210.00 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 215.00 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 220.00 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 230.00 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 53.69% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 240.00 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 245.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 255.00 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 144.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 139.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 270.00 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 59.89% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 275.00 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 285.00 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 33.38% |
| DIA241220C00290000 | 2024-03-11 12:12PM EDT | 290.00 | 106.37 | 101.05 | 106.00 | 0.00 | - | 1 | 23 | 40.18% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 295.00 | 104.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 300.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 305.00 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 21.47% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 310.00 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 315.00 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 39.54% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 320.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 325.00 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 38.57% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00335000 | 2024-04-24 9:31AM EDT | 335.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241220C00340000 | 2024-04-01 9:42AM EDT | 340.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00345000 | 2024-04-04 12:26PM EDT | 345.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00350000 | 2024-04-19 12:14PM EDT | 350.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 355.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241220C00360000 | 2024-04-10 1:52PM EDT | 360.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00365000 | 2024-04-12 1:27PM EDT | 365.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00370000 | 2024-04-18 10:11AM EDT | 370.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00375000 | 2024-04-16 2:21PM EDT | 375.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00380000 | 2024-04-22 3:07PM EDT | 380.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00385000 | 2024-04-24 12:41PM EDT | 385.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| DIA241220C00390000 | 2024-04-22 9:34AM EDT | 390.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DIA241220C00395000 | 2024-04-12 9:30AM EDT | 395.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241220C00400000 | 2024-04-24 10:10AM EDT | 400.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241220C00405000 | 2024-04-24 1:38PM EDT | 405.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241220C00410000 | 2024-04-22 9:34AM EDT | 410.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA241220C00415000 | 2024-04-22 1:24PM EDT | 415.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220C00420000 | 2024-04-17 2:05PM EDT | 420.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241220C00425000 | 2024-04-16 10:37AM EDT | 425.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241220C00430000 | 2024-04-12 11:48AM EDT | 430.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220C00435000 | 2024-04-23 2:46PM EDT | 435.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 440.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220C00445000 | 2024-04-23 2:32PM EDT | 445.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIA241220C00450000 | 2024-04-11 10:38AM EDT | 450.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241220C00455000 | 2024-04-17 1:46PM EDT | 455.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 460.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 20.25% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 465.00 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 21.32% |
| DIA241220C00470000 | 2024-04-04 11:53AM EDT | 470.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIA241220C00475000 | 2024-04-23 3:35PM EDT | 475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 480.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 23.61% |
| DIA241220C00485000 | 2024-04-02 9:35AM EDT | 485.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220C00495000 | 2024-02-13 2:56PM EDT | 495.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 8 | 28 | 25.77% |
| DIA241220C00500000 | 2024-03-01 3:06PM EDT | 500.00 | 0.50 | 0.00 | 2.41 | 0.00 | - | 10 | 10 | 21.96% |
| DIA241220C00505000 | 2024-02-22 3:40PM EDT | 505.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 7 | 61 | 26.84% |
| DIA241220C00510000 | 2024-04-12 11:33AM EDT | 510.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00515000 | 2023-10-12 10:20AM EDT | 515.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.47% |
| DIA241220C00520000 | 2023-10-12 10:27AM EDT | 520.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 29.11% |
| DIA241220C00530000 | 2023-11-15 11:32AM EDT | 530.00 | 0.08 | 0.00 | 2.33 | 0.00 | - | 2 | 2 | 25.31% |
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00570000 | 2024-04-12 1:12PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-04-24 3:35PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA241220P00155000 | 2024-03-26 1:22PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 52.76% |
| DIA241220P00175000 | 2024-04-02 10:20AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DIA241220P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 185.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 54.46% |
| DIA241220P00190000 | 2024-04-17 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA241220P00200000 | 2024-04-23 3:54PM EDT | 200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA241220P00205000 | 2024-04-18 9:30AM EDT | 205.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00210000 | 2023-11-01 2:32PM EDT | 210.00 | 2.02 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 49.35% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 220.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA241220P00230000 | 2024-02-02 12:17PM EDT | 230.00 | 0.75 | 0.06 | 1.00 | 0.00 | - | 1 | 103 | 34.07% |
| DIA241220P00235000 | 2024-01-22 10:34AM EDT | 235.00 | 0.67 | 0.00 | 1.36 | 0.00 | - | 8 | 35 | 34.71% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 240.00 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 38.09% |
| DIA241220P00245000 | 2024-03-07 3:41PM EDT | 245.00 | 0.80 | 0.46 | 1.23 | 0.00 | - | 2 | 185 | 31.57% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 32.69% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 265.00 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 37.09% |
| DIA241220P00270000 | 2024-04-24 9:41AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 275.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 280.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 285.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 295.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 24.33% |
| DIA241220P00300000 | 2024-04-23 3:30PM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA241220P00305000 | 2024-04-23 2:49PM EDT | 305.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4,664 | 0 | 6.25% |
| DIA241220P00310000 | 2024-04-15 12:38PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 315.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA241220P00320000 | 2024-04-15 11:01AM EDT | 320.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00325000 | 2024-04-24 10:32AM EDT | 325.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DIA241220P00330000 | 2024-04-19 3:17PM EDT | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA241220P00335000 | 2024-04-17 9:35AM EDT | 335.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIA241220P00340000 | 2024-04-19 3:35PM EDT | 340.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220P00345000 | 2024-04-16 2:09PM EDT | 345.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DIA241220P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220P00355000 | 2024-04-23 3:43PM EDT | 355.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00360000 | 2024-04-23 2:46PM EDT | 360.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4,581 | 0 | 1.56% |
| DIA241220P00365000 | 2024-04-24 10:46AM EDT | 365.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00370000 | 2024-04-22 3:06PM EDT | 370.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| DIA241220P00375000 | 2024-04-23 10:41AM EDT | 375.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241220P00380000 | 2024-04-23 10:59AM EDT | 380.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DIA241220P00385000 | 2024-04-23 3:44PM EDT | 385.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00390000 | 2024-04-23 3:44PM EDT | 390.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00395000 | 2024-04-24 2:34PM EDT | 395.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220P00400000 | 2024-04-23 2:35PM EDT | 400.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00405000 | 2024-01-09 12:41PM EDT | 405.00 | 31.45 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 9.44% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 410.00 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 51.32% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 420.00 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 53.71% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 430.00 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 13.84% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 445.00 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 77.33% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 470.00 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 94.20% |
| DIA241220P00480000 | 2024-01-24 4:15PM EDT | 480.00 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00485000 | 2024-04-24 3:52PM EDT | 485.00 | 100.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 490.00 | 105.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 495.00 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 71.00% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 500.00 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 64.14% |
© 2024 Yahoo. Todos los derechos reservados.