Mercados españoles cerrados
S&P 500
4.616,08 +11,71 (+0,25%) Nasdaq
14.411,15 +7,17 (+0,05%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0755 -0,0009 (-0,09%) Petróleo Brent
76,32 +0,48 (+0,63%) Bitcoin EUR
38.228,37 -2.557,53 (-6,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:19PM EST. Mercado abierto.
Llamadaspara28 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240328C00250000 | 2023-11-28 10:23AM EST | 250.00 | 106.40 | 114.80 | 118.30 | 0.00 | - | 6 | 24 | 52.82% |
| DIA240328C00260000 | 2023-08-04 12:56PM EST | 260.00 | 100.12 | 91.55 | 96.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00265000 | 2023-08-04 12:54PM EST | 265.00 | 95.44 | 86.70 | 91.50 | 0.00 | - | 10 | 5 | 0.00% |
| DIA240328C00270000 | 2023-08-04 11:28AM EST | 270.00 | 91.27 | 82.05 | 86.60 | 0.00 | - | 4 | 5 | 0.00% |
| DIA240328C00275000 | 2023-09-26 2:46PM EST | 275.00 | 68.24 | 56.50 | 60.75 | 0.00 | - | 3 | 5 | 0.00% |
| DIA240328C00280000 | 2023-08-04 11:37AM EST | 280.00 | 82.06 | 72.70 | 77.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00290000 | 2023-08-04 11:48AM EST | 290.00 | 73.12 | 63.65 | 68.30 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00295000 | 2023-08-03 2:15PM EST | 295.00 | 66.03 | 59.00 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| DIA240328C00298000 | 2023-08-03 2:22PM EST | 298.00 | 63.67 | 56.20 | 60.60 | 0.00 | - | - | 1 | 0.00% |
| DIA240328C00300000 | 2023-11-20 9:36AM EST | 300.00 | 54.70 | 65.80 | 69.70 | 0.00 | - | 1 | 1 | 35.47% |
| DIA240328C00301000 | 2023-08-24 9:26AM EST | 301.00 | 53.91 | 45.00 | 49.45 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00304000 | 2023-08-24 9:23AM EST | 304.00 | 51.40 | 42.50 | 46.90 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00305000 | 2023-10-17 9:21AM EST | 305.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DIA240328C00307000 | 2023-07-27 12:30PM EST | 307.00 | 58.00 | 45.05 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240328C00308000 | 2023-08-31 10:05AM EST | 308.00 | 50.75 | 36.05 | 37.80 | 0.00 | - | - | 30 | 0.00% |
| DIA240328C00311000 | 2023-08-04 12:44PM EST | 311.00 | 53.78 | 45.00 | 49.45 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00312000 | 2023-08-04 11:40AM EST | 312.00 | 53.40 | 44.00 | 48.40 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00315000 | 2023-09-21 10:43AM EST | 315.00 | 37.70 | 26.80 | 28.50 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240328C00318000 | 2023-09-20 11:29AM EST | 318.00 | 38.96 | 24.25 | 26.75 | 0.00 | - | - | 2 | 0.00% |
| DIA240328C00319000 | 2023-05-05 10:13AM EST | 319.00 | 37.31 | 34.50 | 39.15 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00320000 | 2023-11-30 10:16AM EST | 320.00 | 42.60 | 46.85 | 50.45 | 0.00 | - | 2 | 6 | 28.57% |
| DIA240328C00322000 | 2023-08-24 9:14AM EST | 322.00 | 36.32 | 28.05 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240328C00325000 | 2023-08-14 9:53AM EST | 325.00 | 41.15 | 31.50 | 33.70 | 0.00 | - | - | 1 | 0.00% |
| DIA240328C00327000 | 2023-08-03 2:46PM EST | 327.00 | 39.23 | 32.75 | 34.80 | 0.00 | - | - | 0 | 0.00% |
| DIA240328C00328000 | 2023-12-04 1:08PM EST | 328.00 | 39.20 | 39.30 | 43.05 | 0.00 | - | - | 3 | 26.18% |
| DIA240328C00329000 | 2023-10-30 2:18PM EST | 329.00 | 15.78 | 30.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240328C00330000 | 2023-12-08 2:33PM EST | 330.00 | 38.42 | 37.70 | 40.85 | 0.00 | - | 1 | 310 | 24.95% |
| DIA240328C00331000 | 2023-11-22 11:59AM EST | 331.00 | 28.95 | 37.00 | 39.65 | 0.00 | - | 1 | 9 | 24.17% |
| DIA240328C00332000 | 2023-10-20 1:37PM EST | 332.00 | 16.25 | 23.20 | 28.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240328C00333000 | 2023-10-13 12:03PM EST | 333.00 | 18.85 | 19.65 | 20.30 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240328C00334000 | 2023-10-30 2:18PM EST | 334.00 | 12.60 | 26.00 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240328C00335000 | 2023-11-15 1:34PM EST | 335.00 | 23.39 | 33.50 | 35.55 | 0.00 | - | 3 | 507 | 22.24% |
| DIA240328C00336000 | 2023-11-02 1:53PM EST | 336.00 | 15.10 | 31.80 | 36.00 | 0.00 | - | 36 | 14 | 24.15% |
| DIA240328C00337000 | 2023-11-20 1:41PM EST | 337.00 | 23.00 | 31.40 | 34.65 | 0.00 | - | 1 | 302 | 23.13% |
| DIA240328C00338000 | 2023-10-13 9:22AM EST | 338.00 | 15.50 | 15.90 | 16.55 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240328C00339000 | 2023-10-24 10:52AM EST | 339.00 | 10.70 | 19.70 | 23.60 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240328C00340000 | 2023-11-15 1:29PM EST | 340.00 | 19.39 | 28.40 | 32.15 | 0.00 | - | 2 | 21 | 22.52% |
| DIA240328C00341000 | 2023-12-11 10:57AM EST | 341.00 | 29.40 | 27.50 | 31.20 | +10.55 | +55.97% | 1 | 3 | 22.12% |
| DIA240328C00342000 | 2023-08-23 9:09AM EST | 342.00 | 20.82 | 14.65 | 16.15 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240328C00343000 | 2023-11-10 3:45PM EST | 343.00 | 12.65 | 24.80 | 29.50 | 0.00 | - | 5 | 4 | 21.61% |
| DIA240328C00344000 | 2023-09-12 9:13AM EST | 344.00 | 18.60 | 10.95 | 11.30 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240328C00345000 | 2023-11-30 9:53AM EST | 345.00 | 20.55 | 25.70 | 26.15 | 0.00 | - | 1 | 21 | 18.65% |
| DIA240328C00346000 | 2023-09-29 12:20PM EST | 346.00 | 9.89 | 4.60 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
| DIA240328C00347000 | 2023-12-06 11:17AM EST | 347.00 | 23.45 | 23.90 | 24.30 | 0.00 | - | 1 | 15 | 17.93% |
| DIA240328C00348000 | 2023-10-27 1:33PM EST | 348.00 | 4.25 | 15.65 | 16.25 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240328C00349000 | 2023-09-26 11:30AM EST | 349.00 | 10.05 | 4.40 | 5.25 | 0.00 | - | 2 | 5 | 0.00% |
| DIA240328C00350000 | 2023-12-11 12:21PM EST | 350.00 | 21.45 | 21.40 | 21.90 | +0.20 | +0.94% | 2 | 380 | 17.33% |
| DIA240328C00351000 | 2023-11-15 1:34PM EST | 351.00 | 11.61 | 20.70 | 21.10 | 0.00 | - | 6 | 11 | 17.11% |
| DIA240328C00352000 | 2023-12-01 2:27PM EST | 352.00 | 19.50 | 19.85 | 20.25 | 0.00 | - | 1 | 513 | 16.81% |
| DIA240328C00353000 | 2023-10-27 1:30PM EST | 353.00 | 2.77 | 12.10 | 12.55 | 0.00 | - | 1 | 5 | 6.21% |
| DIA240328C00354000 | 2023-11-15 1:29PM EST | 354.00 | 9.77 | 18.25 | 18.75 | 0.00 | - | 4 | 8 | 16.46% |
| DIA240328C00355000 | 2023-12-08 9:33AM EST | 355.00 | 16.10 | 17.45 | 17.90 | 0.00 | - | 3 | 322 | 16.13% |
| DIA240328C00356000 | 2023-10-31 1:29PM EST | 356.00 | 2.65 | 12.00 | 14.95 | 0.00 | - | 4 | 18 | 12.99% |
| DIA240328C00357000 | 2023-11-06 9:44AM EST | 357.00 | 4.95 | 14.35 | 14.95 | 0.00 | - | 2 | 10 | 13.79% |
| DIA240328C00358000 | 2023-12-07 10:34AM EST | 358.00 | 14.22 | 15.15 | 15.60 | 0.00 | - | 1 | 7 | 15.40% |
| DIA240328C00359000 | 2023-12-07 9:34AM EST | 359.00 | 13.35 | 14.40 | 14.80 | 0.00 | - | 2 | 6 | 15.09% |
| DIA240328C00360000 | 2023-12-07 2:39PM EST | 360.00 | 13.10 | 13.65 | 14.15 | 0.00 | - | 10 | 60 | 14.97% |
| DIA240328C00361000 | 2023-11-14 2:31PM EST | 361.00 | 5.35 | 12.90 | 13.40 | 0.00 | - | 2 | 8 | 14.69% |
| DIA240328C00362000 | 2023-12-11 9:46AM EST | 362.00 | 12.40 | 12.40 | 12.80 | +0.58 | +4.91% | 2 | 20 | 14.60% |
| DIA240328C00363000 | 2023-12-07 9:34AM EST | 363.00 | 10.75 | 11.65 | 12.00 | 0.00 | - | 8 | 57 | 14.23% |
| DIA240328C00364000 | 2023-12-06 1:38PM EST | 364.00 | 10.70 | 11.05 | 11.45 | 0.00 | - | 1 | 6 | 14.16% |
| DIA240328C00365000 | 2023-12-11 9:46AM EST | 365.00 | 10.37 | 10.45 | 10.80 | +0.71 | +7.35% | 4 | 87 | 13.95% |
| DIA240328C00370000 | 2023-12-11 1:01PM EST | 370.00 | 7.65 | 7.55 | 7.85 | +0.59 | +8.36% | 40 | 29 | 13.00% |
| DIA240328C00375000 | 2023-12-08 11:11AM EST | 375.00 | 4.95 | 5.15 | 5.45 | -0.20 | -3.88% | 2 | 112 | 12.23% |
| DIA240328C00380000 | 2023-12-08 11:16AM EST | 380.00 | 3.25 | 3.25 | 3.50 | 0.00 | - | 20 | 46 | 11.45% |
| DIA240328C00385000 | 2023-12-08 10:11AM EST | 385.00 | 2.11 | 2.02 | 2.20 | 0.00 | - | 3 | 77 | 11.00% |
| DIA240328C00390000 | 2023-12-08 10:21AM EST | 390.00 | 1.30 | 1.18 | 1.54 | 0.00 | - | 5 | 32 | 11.16% |
| DIA240328C00395000 | 2023-12-05 12:11PM EST | 395.00 | 0.68 | 0.67 | 0.79 | 0.00 | - | 2 | 12 | 10.50% |
| DIA240328C00400000 | 2023-12-06 11:40AM EST | 400.00 | 0.47 | 0.39 | 0.45 | -0.06 | -11.32% | 2 | 18 | 10.36% |
| DIA240328C00405000 | 2023-10-18 8:56AM EST | 405.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DIA240328C00410000 | 2023-12-11 11:00AM EST | 410.00 | 0.24 | 0.00 | 0.48 | -0.08 | -25.00% | 18 | 20 | 12.64% |
| DIA240328C00415000 | 2023-10-16 12:27PM EST | 415.00 | 0.07 | 0.00 | 2.14 | 0.00 | - | - | 1 | 19.28% |
| DIA240328C00420000 | 2023-08-24 9:16AM EST | 420.00 | 0.28 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 16.04% |
| DIA240328C00425000 | 2023-11-06 12:38PM EST | 425.00 | 0.01 | 0.00 | 1.09 | 0.00 | - | 10 | 10 | 18.43% |
| DIA240328C00430000 | 2023-10-12 12:04PM EST | 430.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 22.85% |
| DIA240328C00440000 | 2023-09-19 9:55AM EST | 440.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.57% |
| DIA240328C00450000 | 2023-09-18 8:37AM EST | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Ventaspara28 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240328P00230000 | 2023-10-27 12:48PM EST | 230.00 | 0.27 | 0.00 | 0.59 | 0.00 | - | 21 | 0 | 42.43% |
| DIA240328P00235000 | 2023-10-26 12:42PM EST | 235.00 | 0.62 | 0.00 | 0.48 | 0.00 | - | 30 | 0 | 39.38% |
| DIA240328P00240000 | 2023-10-27 12:48PM EST | 240.00 | 0.67 | 0.07 | 0.58 | 0.00 | - | 21 | 0 | 38.87% |
| DIA240328P00245000 | 2023-11-14 9:30AM EST | 245.00 | 0.37 | 0.00 | 0.66 | 0.00 | - | 5 | 79 | 37.98% |
| DIA240328P00250000 | 2023-12-08 9:49AM EST | 250.00 | 1.18 | 0.00 | 0.69 | 0.00 | - | 60 | 108 | 36.57% |
| DIA240328P00255000 | 2023-10-24 11:32AM EST | 255.00 | 1.23 | 0.13 | 0.75 | 0.00 | - | 1 | 18 | 35.43% |
| DIA240328P00260000 | 2023-10-23 8:53AM EST | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| DIA240328P00265000 | 2023-09-27 2:52PM EST | 265.00 | 1.63 | 1.77 | 1.98 | 0.00 | - | 2 | 9 | 39.11% |
| DIA240328P00270000 | 2023-12-01 12:51PM EST | 270.00 | 0.49 | 0.04 | 0.69 | 0.00 | - | 36 | 53 | 30.08% |
| DIA240328P00275000 | 2023-10-24 9:10AM EST | 275.00 | 1.94 | 0.20 | 0.95 | 0.00 | - | 1 | 25 | 30.26% |
| DIA240328P00280000 | 2023-11-03 10:30AM EST | 280.00 | 1.19 | 0.17 | 2.58 | 0.00 | - | 1 | 6 | 35.85% |
| DIA240328P00285000 | 2023-11-01 2:45PM EST | 285.00 | 1.84 | 0.22 | 2.65 | 0.00 | - | 1 | 10 | 34.21% |
| DIA240328P00290000 | 2023-10-31 10:57AM EST | 290.00 | 2.92 | 0.09 | 0.86 | 0.00 | - | 1 | 3 | 24.95% |
| DIA240328P00295000 | 2023-11-21 10:44AM EST | 295.00 | 1.06 | 0.27 | 1.17 | 0.00 | - | 3 | 6 | 24.96% |
| DIA240328P00298000 | 2023-10-25 11:07AM EST | 298.00 | 3.65 | 0.91 | 1.04 | 0.00 | - | - | 0 | 23.40% |
| DIA240328P00299000 | 2023-11-09 10:34AM EST | 299.00 | 2.00 | 0.23 | 1.15 | 0.00 | - | 1 | 4 | 23.59% |
| DIA240328P00300000 | 2023-12-01 12:34PM EST | 300.00 | 0.88 | 0.00 | 0.72 | 0.00 | - | 2 | 18 | 21.11% |
| DIA240328P00301000 | 2023-05-11 8:57AM EST | 301.00 | 11.35 | 5.45 | 6.25 | 0.00 | - | - | 0 | 37.19% |
| DIA240328P00302000 | 2023-08-08 10:51AM EST | 302.00 | 4.40 | 3.40 | 3.55 | 0.00 | - | - | 1 | 30.40% |
| DIA240328P00303000 | 2023-08-02 1:31PM EST | 303.00 | 4.30 | 3.05 | 3.30 | 0.00 | - | 2 | 2 | 29.35% |
| DIA240328P00304000 | 2023-11-29 12:47PM EST | 304.00 | 1.06 | 0.45 | 1.20 | 0.00 | - | 1 | 3 | 22.21% |
| DIA240328P00305000 | 2023-11-14 10:33AM EST | 305.00 | 1.65 | 0.50 | 1.25 | 0.00 | - | 5 | 25 | 22.10% |
| DIA240328P00306000 | 2023-08-08 11:16AM EST | 306.00 | 4.50 | 3.75 | 3.95 | 0.00 | - | - | 1 | 29.85% |
| DIA240328P00307000 | 2023-10-06 12:10PM EST | 307.00 | 4.80 | 2.66 | 3.00 | 0.00 | - | 20 | 22 | 27.04% |
| DIA240328P00308000 | 2023-11-03 10:14AM EST | 308.00 | 2.99 | 0.82 | 1.20 | 0.00 | - | 2 | 0 | 20.94% |
| DIA240328P00309000 | 2023-04-21 9:46AM EST | 309.00 | 10.95 | 9.80 | 12.20 | 0.00 | - | 1 | 1 | 44.77% |
| DIA240328P00310000 | 2023-12-06 1:11PM EST | 310.00 | 1.13 | 0.86 | 0.96 | 0.00 | - | 100 | 117 | 19.29% |
| DIA240328P00311000 | 2023-12-05 9:40AM EST | 311.00 | 1.28 | 0.89 | 0.99 | 0.00 | - | 2 | 7 | 19.12% |
| DIA240328P00312000 | 2023-10-23 9:40AM EST | 312.00 | 6.35 | 0.00 | 4.10 | 0.00 | - | - | 5 | 27.84% |
| DIA240328P00313000 | 2023-11-10 1:35PM EST | 313.00 | 2.88 | 0.49 | 1.26 | 0.00 | - | 50 | 50 | 19.57% |
| DIA240328P00315000 | 2023-12-04 3:01PM EST | 315.00 | 1.40 | 1.00 | 1.14 | 0.00 | - | 1 | 42 | 18.48% |
| DIA240328P00318000 | 2023-11-09 1:47PM EST | 318.00 | 4.02 | 0.25 | 1.59 | 0.00 | - | 7 | 4 | 19.07% |
| DIA240328P00319000 | 2023-11-02 10:31AM EST | 319.00 | 5.12 | 1.18 | 1.75 | 0.00 | - | 1 | 0 | 19.23% |
| DIA240328P00320000 | 2023-12-07 12:22PM EST | 320.00 | 1.53 | 1.19 | 1.33 | 0.00 | - | 11 | 199 | 17.57% |
| DIA240328P00321000 | 2023-12-01 3:08PM EST | 321.00 | 1.59 | 1.22 | 1.37 | 0.00 | - | 2 | 75 | 17.38% |
| DIA240328P00322000 | 2023-12-01 2:43PM EST | 322.00 | 1.64 | 1.26 | 1.41 | 0.00 | - | 1 | 4 | 17.19% |
| DIA240328P00323000 | 2023-05-31 11:42AM EST | 323.00 | 14.40 | 6.80 | 7.75 | 0.00 | - | - | 3 | 30.36% |
| DIA240328P00324000 | 2023-10-30 9:45AM EST | 324.00 | 10.30 | 1.72 | 2.58 | 0.00 | - | 3 | 24 | 19.71% |
| DIA240328P00325000 | 2023-12-07 9:33AM EST | 325.00 | 1.81 | 1.43 | 1.52 | 0.00 | - | 6 | 745 | 16.54% |
| DIA240328P00326000 | 2023-09-19 1:13PM EST | 326.00 | 5.70 | 8.80 | 9.45 | 0.00 | - | 1 | 8 | 31.84% |
| DIA240328P00327000 | 2023-11-24 9:47AM EST | 327.00 | 2.70 | 1.54 | 1.63 | 0.00 | - | 75 | 283 | 16.19% |
| DIA240328P00328000 | 2023-12-04 10:11AM EST | 328.00 | 2.10 | 1.59 | 1.69 | 0.00 | - | 4 | 6 | 16.02% |
| DIA240328P00329000 | 2023-12-06 9:34AM EST | 329.00 | 1.90 | 1.66 | 1.79 | 0.00 | - | 5 | 9 | 15.96% |
| DIA240328P00330000 | 2023-12-08 10:21AM EST | 330.00 | 1.95 | 1.72 | 1.85 | 0.00 | - | 12 | 153 | 15.77% |
| DIA240328P00331000 | 2023-10-23 8:45AM EST | 331.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DIA240328P00332000 | 2023-11-30 1:09PM EST | 332.00 | 2.65 | 1.85 | 1.98 | 0.00 | - | 1 | 211 | 15.40% |
| DIA240328P00333000 | 2023-11-01 2:04PM EST | 333.00 | 10.09 | 2.19 | 2.61 | 0.00 | - | 5 | 6 | 16.49% |
| DIA240328P00334000 | 2023-11-15 9:46AM EST | 334.00 | 4.80 | 1.99 | 2.11 | 0.00 | - | 1 | 72 | 15.00% |
| DIA240328P00335000 | 2023-12-08 11:43AM EST | 335.00 | 2.55 | 2.08 | 2.22 | 0.00 | - | 3 | 36 | 14.90% |
| DIA240328P00336000 | 2023-12-01 2:24PM EST | 336.00 | 2.66 | 2.15 | 2.27 | 0.00 | - | 1 | 31 | 14.65% |
| DIA240328P00337000 | 2023-12-05 2:26PM EST | 337.00 | 2.71 | 2.24 | 2.39 | 0.00 | - | 1 | 9 | 14.54% |
| DIA240328P00338000 | 2023-11-20 2:32PM EST | 338.00 | 4.49 | 2.33 | 2.51 | 0.00 | - | 25 | 27 | 14.42% |
| DIA240328P00339000 | 2023-12-01 2:24PM EST | 339.00 | 2.98 | 2.43 | 2.57 | 0.00 | - | 1 | 3 | 14.17% |
| DIA240328P00340000 | 2023-12-11 10:04AM EST | 340.00 | 2.80 | 2.53 | 2.69 | -0.10 | -3.45% | 10 | 181 | 14.04% |
| DIA240328P00341000 | 2023-12-11 10:55AM EST | 341.00 | 2.81 | 2.65 | 2.80 | -0.34 | -10.79% | 1 | 3 | 13.87% |
| DIA240328P00342000 | 2023-12-01 1:49PM EST | 342.00 | 3.37 | 2.75 | 2.92 | 0.00 | - | 3 | 40 | 13.71% |
| DIA240328P00343000 | 2023-12-07 10:34AM EST | 343.00 | 3.58 | 2.86 | 3.05 | 0.00 | - | 1 | 1 | 13.55% |
| DIA240328P00344000 | 2023-11-30 9:33AM EST | 344.00 | 4.40 | 2.99 | 3.15 | 0.00 | - | 1 | 10 | 13.34% |
| DIA240328P00345000 | 2023-12-08 10:32AM EST | 345.00 | 3.44 | 3.10 | 3.30 | -0.21 | -5.75% | 8 | 235 | 13.20% |
| DIA240328P00346000 | 2023-12-05 9:40AM EST | 346.00 | 4.19 | 3.25 | 3.40 | 0.00 | - | 1 | 2 | 12.96% |
| DIA240328P00347000 | 2023-10-30 9:17AM EST | 347.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA240328P00348000 | 2023-12-06 9:32AM EST | 348.00 | 4.00 | 3.55 | 3.70 | 0.00 | - | 4 | 18 | 12.62% |
| DIA240328P00349000 | 2023-11-20 3:27PM EST | 349.00 | 7.05 | 3.70 | 3.90 | 0.00 | - | 10 | 11 | 12.51% |
| DIA240328P00350000 | 2023-12-07 9:33AM EST | 350.00 | 4.20 | 3.85 | 4.10 | -0.35 | -7.69% | 4 | 258 | 12.38% |
| DIA240328P00351000 | 2023-09-12 2:01PM EST | 351.00 | 12.63 | 16.20 | 19.65 | 0.00 | - | 1 | 3 | 33.14% |
| DIA240328P00352000 | 2023-11-16 10:17AM EST | 352.00 | 9.14 | 4.20 | 4.45 | 0.00 | - | 8 | 4 | 12.01% |
| DIA240328P00353000 | 2023-12-05 11:31AM EST | 353.00 | 4.91 | 4.40 | 4.65 | -0.48 | -8.91% | 1 | 18 | 11.84% |
| DIA240328P00354000 | 2023-11-28 10:58AM EST | 354.00 | 7.69 | 4.60 | 4.85 | 0.00 | - | 1 | 3 | 11.66% |
| DIA240328P00355000 | 2023-12-07 11:15AM EST | 355.00 | 6.10 | 4.85 | 5.05 | 0.00 | - | 2 | 210 | 11.46% |
| DIA240328P00356000 | 2023-12-08 1:13PM EST | 356.00 | 5.82 | 5.05 | 5.30 | 0.00 | - | 15 | 22 | 11.31% |
| DIA240328P00357000 | 2023-08-04 1:45PM EST | 357.00 | 15.67 | 14.25 | 15.15 | 0.00 | - | 1 | 6 | 23.70% |
| DIA240328P00358000 | 2023-12-06 1:14PM EST | 358.00 | 6.69 | 5.55 | 5.75 | 0.00 | - | 2 | 4 | 10.89% |
| DIA240328P00359000 | 2023-12-06 1:16PM EST | 359.00 | 6.97 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 10.83% |
| DIA240328P00360000 | 2023-12-11 9:35AM EST | 360.00 | 6.60 | 6.10 | 6.40 | -0.16 | -2.37% | 1 | 53 | 10.67% |
| DIA240328P00361000 | 2023-12-06 3:41PM EST | 361.00 | 8.05 | 6.30 | 6.65 | 0.00 | - | 1 | 3 | 10.43% |
| DIA240328P00362000 | 2023-12-08 11:39AM EST | 362.00 | 8.20 | 6.70 | 6.95 | 0.00 | - | 5 | 13 | 10.23% |
| DIA240328P00363000 | 2023-12-06 9:35AM EST | 363.00 | 7.80 | 7.05 | 7.30 | 0.00 | - | 1 | 16 | 10.07% |
| DIA240328P00364000 | 2023-12-04 11:13AM EST | 364.00 | 9.20 | 7.40 | 7.70 | 0.00 | - | 1 | 95 | 9.96% |
| DIA240328P00365000 | 2023-12-06 10:47AM EST | 365.00 | 8.94 | 7.75 | 8.05 | 0.00 | - | 40 | 434 | 9.75% |
| DIA240328P00370000 | 2023-12-11 1:01PM EST | 370.00 | 10.15 | 10.00 | 10.20 | -0.65 | -6.02% | 15 | 5 | 8.81% |
| DIA240328P00375000 | 2023-11-14 3:11PM EST | 375.00 | 26.05 | 12.65 | 13.25 | 0.00 | - | 1 | 2 | 8.26% |
| DIA240328P00380000 | 2023-12-04 10:57AM EST | 380.00 | 19.41 | 16.25 | 17.25 | 0.00 | - | 3 | 11 | 8.37% |
| DIA240328P00400000 | 2023-12-08 1:23PM EST | 400.00 | 37.60 | 34.25 | 38.20 | 0.00 | - | 1 | 2 | 16.34% |
| DIA240328P00420000 | 2023-08-02 1:31PM EST | 420.00 | 66.90 | 69.00 | 73.65 | 0.00 | - | - | 0 | 46.80% |
| DIA240328P00425000 | 2023-08-02 1:38PM EST | 425.00 | 71.99 | 74.00 | 78.55 | 0.00 | - | - | 0 | 48.34% |
© 2023 Yahoo. Todos los derechos reservados.