Mercados españoles cerrados
S&P 500
4.286,47 -50,97 (-1,18%) Nasdaq
13.108,85 -162,47 (-1,22%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0581 -0,0013 (-0,13%) Petróleo Brent
93,88 +0,59 (+0,63%) Bitcoin EUR
24.696,01 -79,72 (-0,32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | - | 5 | 9 | 150.00 | 0.03 | -0.10 | -76.92% | 1 | 251 |
| 195.05 | 0.00 | - | 5 | 10 | 155.00 | 0.05 | +0.02 | +66.67% | 1 | 151 |
| 173.50 | 0.00 | - | 5 | 10 | 160.00 | 0.16 | 0.00 | - | 6 | 8 |
| 141.15 | 0.00 | - | 5 | 5 | 165.00 | 0.13 | 0.00 | - | 5 | 125 |
| 173.24 | 0.00 | - | 2 | 5 | 170.00 | 0.04 | 0.00 | - | 2 | 656 |
| 135.55 | 0.00 | - | 5 | 5 | 175.00 | 0.07 | 0.00 | - | 1 | 350 |
| 131.05 | 0.00 | - | - | 5 | 180.00 | 0.12 | 0.00 | - | 2 | 1,287 |
| 126.95 | 0.00 | - | 5 | 5 | 185.00 | 0.23 | 0.00 | - | 1 | 115 |
| 138.10 | 0.00 | - | 1 | 7 | 190.00 | 0.11 | 0.00 | - | 2 | 3,040 |
| 140.58 | 0.00 | - | 5 | 6 | 195.00 | 0.36 | 0.00 | - | 1 | 562 |
| 149.50 | 0.00 | - | 1 | 28 | 200.00 | 0.20 | 0.00 | - | 6 | 4,231 |
| 123.99 | 0.00 | - | 2 | 8 | 205.00 | 0.10 | 0.00 | - | 1 | 73 |
| 146.05 | 0.00 | - | 2 | 14 | 210.00 | 0.16 | 0.00 | - | 1 | 109 |
| 126.45 | 0.00 | - | 4 | 2 | 215.00 | 1.89 | 0.00 | - | 7 | 318 |
| 136.45 | 0.00 | - | 2 | 8 | 220.00 | 0.15 | 0.00 | - | 5 | 319 |
| 123.29 | 0.00 | - | 2 | 2 | 225.00 | 0.20 | 0.00 | - | 10 | 1,694 |
| 114.92 | 0.00 | - | 5 | 11 | 230.00 | 0.28 | 0.00 | - | 70 | 221 |
| 98.85 | 0.00 | - | 1 | 7 | 235.00 | 0.47 | 0.00 | - | 3 | 139 |
| 107.32 | 0.00 | - | 6 | 16 | 240.00 | 0.30 | 0.00 | - | 1 | 2,538 |
| 104.05 | 0.00 | - | 4 | 71 | 245.00 | 0.39 | 0.00 | - | 1 | 419 |
| 99.86 | 0.00 | - | 25 | 110 | 250.00 | 0.50 | +0.08 | +19.05% | 1 | 2,534 |
| 102.51 | 0.00 | - | 2 | 54 | 255.00 | 0.98 | 0.00 | - | 2 | 153 |
| 95.53 | 0.00 | - | 1 | 28 | 260.00 | 0.62 | 0.00 | - | 12 | 2,401 |
| 93.03 | 0.00 | - | 1 | 3 | 265.00 | 0.62 | 0.00 | - | 1 | 576 |
| 79.62 | 0.00 | - | 2 | 298 | 270.00 | 1.01 | 0.00 | - | 2 | 831 |
| 76.58 | 0.00 | - | 1 | 33 | 275.00 | 0.92 | 0.00 | - | 16 | 2,419 |
| 67.94 | 0.00 | - | 5 | 82 | 280.00 | 1.06 | 0.00 | - | 15 | 764 |
| 67.51 | 0.00 | - | 1 | 13 | 285.00 | 1.26 | 0.00 | - | 1 | 615 |
| 57.73 | 0.00 | - | 2 | 789 | 290.00 | 1.51 | 0.00 | - | 10 | 1,128 |
| 58.75 | 0.00 | - | 2 | 54 | 295.00 | 1.65 | 0.00 | - | 8 | 244 |
| 47.88 | 0.00 | - | 8 | 402 | 300.00 | 2.06 | +0.16 | +8.42% | 13 | 2,287 |
| 46.25 | 0.00 | - | 1 | 1,763 | 305.00 | 2.23 | 0.00 | - | 5 | 957 |
| 37.13 | 0.00 | - | 4 | 770 | 310.00 | 3.04 | +0.15 | +5.19% | 1 | 1,665 |
| 31.45 | 0.00 | - | 1 | 718 | 315.00 | 3.70 | +0.24 | +6.94% | 7 | 2,331 |
| 30.60 | 0.00 | - | 4 | 1,662 | 320.00 | 4.37 | +0.77 | +21.39% | 1 | 2,205 |
| 22.95 | 0.00 | - | 3 | 601 | 325.00 | 4.75 | 0.00 | - | 13 | 1,362 |
| 17.65 | -1.40 | -7.35% | 2 | 2,015 | 330.00 | 6.55 | +0.85 | +14.91% | 3 | 2,618 |
| 20.87 | 0.00 | - | 20 | 929 | 335.00 | 8.00 | +0.83 | +11.58% | 39 | 2,085 |
| 11.07 | -0.43 | -3.74% | 1 | 1,724 | 340.00 | 8.70 | 0.00 | - | 23 | 2,843 |
| 7.90 | -1.24 | -13.57% | 1 | 2,540 | 345.00 | 12.02 | +1.09 | +9.97% | 268 | 3,954 |
| 5.63 | -0.62 | -9.92% | 5 | 4,672 | 350.00 | 15.13 | +0.83 | +5.80% | 752 | 3,390 |
| 3.90 | -0.48 | -10.96% | 5 | 2,096 | 355.00 | 18.70 | +1.00 | +5.65% | 4 | 1,505 |
| 2.45 | -0.16 | -6.13% | 5 | 2,661 | 360.00 | 21.85 | 0.00 | - | 1 | 682 |
| 2.81 | 0.00 | - | 1 | 293 | 361.00 | 15.60 | 0.00 | - | 2 | 6 |
| 2.22 | -0.19 | -7.88% | 5 | 115 | 362.00 | 21.19 | 0.00 | - | 2 | 4 |
| 1.88 | -0.04 | -2.08% | 2 | 1,771 | 363.00 | 17.15 | 0.00 | - | 12 | 6 |
| 1.95 | 0.00 | - | 1 | 326 | 364.00 | 18.45 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 15 | 1,513 | 365.00 | 27.51 | +8.03 | +41.22% | 2 | 23 |
| 2.89 | 0.00 | - | 2 | 155 | 366.00 | 24.57 | 0.00 | - | 8 | 0 |
| 1.28 | 0.00 | - | 1 | 28 | 367.00 | 22.26 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 11 | 368.00 | 16.85 | 0.00 | - | 4 | 2 |
| 1.66 | 0.00 | - | 1 | 50 | 369.00 | 20.60 | 0.00 | - | 4 | 1 |
| 0.86 | -0.11 | -11.34% | 6 | 3,140 | 370.00 | 30.92 | 0.00 | - | 677 | 177 |
| 0.81 | -0.24 | -22.86% | 3 | 67 | 371.00 | 26.11 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1,134 | 5,009 | 372.00 | 25.59 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 1 | 37 | 373.00 | 24.33 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 5 | 47 | 374.00 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 2 | 1,728 | 375.00 | 36.05 | 0.00 | - | 5 | 6 |
| 0.94 | 0.00 | - | 1 | 43 | 376.00 | 34.73 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 2 | 8 | 377.00 | 30.41 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 14 | 378.00 | 25.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 5 | 44 | 379.00 | 32.56 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 393 | 380.00 | 34.55 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 3 | 1,294 | 381.00 | 34.58 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 2 | 4 | 382.00 | 28.00 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 2 | 18 | 383.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 28 | 384.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1,115 | 1,429 | 385.00 | 39.30 | 0.00 | - | 22 | 5 |
| 0.48 | 0.00 | - | 1 | 4 | 386.00 | 40.32 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 16 | 387.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 388.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 26 | 31 | 389.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 443 | 390.00 | 40.85 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 8 | 391.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 30 | 392.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 17 | 18 | 394.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 572 | 395.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 6 | 396.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 2 | 397.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 11 | 398.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 36 | 399.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,487 | 400.00 | 62.10 | 0.00 | - | 87 | 22 |
| 0.27 | 0.00 | - | 5 | 36 | 401.00 | 46.50 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | - | 2 | 402.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 16 | 403.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 24 | 404.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 296 | 405.00 | 59.79 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 20 | 20 | 408.00 | 62.82 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 409.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 533 | 410.00 | 82.90 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 161 | 415.00 | 76.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 217 | 420.00 | 91.74 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 6 | 296 | 425.00 | 89.03 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 85 | 430.00 | 126.47 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 12 | 82 | 435.00 | 128.39 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 80 | 440.00 | 122.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 40 | 445.00 | 113.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 74 | 450.00 | 118.70 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 3 | 455.00 | 109.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 460.00 | 119.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 129 | 465.00 | 119.68 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 2 | 17 | 470.00 | 130.58 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 27 | 475.00 | 168.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 180 | 480.00 | 130.68 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 24 | 485.00 | 134.15 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 307 | 490.00 | 152.75 | 0.00 | - | 242 | 61 |
| 1.82 | 0.00 | - | 5 | 51 | 495.00 | 164.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 161 | 500.00 | 160.07 | 0.00 | - | 214 | 79 |
| 0.81 | 0.00 | - | 2 | 14 | 505.00 | 164.30 | 0.00 | - | 20 | 0 |
| 1.29 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 515.00 | 200.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 53 | 520.00 | 205.00 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 2 | 9 | 525.00 | 207.69 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 530.00 | 202.83 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 18 | 535.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 58 | 2,191 | 540.00 | 202.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 58 | 413 | 545.00 | 184.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
