DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240119C00150000 | 2023-05-16 1:46PM EDT | 150.00 | 182.01 | 185.80 | 189.75 | 0.00 | - | 4 | 5 | 53.64% |
| DIA240119C00155000 | 2023-03-14 3:24PM EDT | 155.00 | 165.95 | 184.00 | 188.85 | 0.00 | - | 1 | 7 | 70.79% |
| DIA240119C00160000 | 2022-12-30 4:56PM EDT | 160.00 | 173.50 | 178.50 | 183.50 | 0.00 | - | 5 | 10 | 66.69% |
| DIA240119C00165000 | 2022-10-17 1:06PM EDT | 165.00 | 141.15 | 168.50 | 173.50 | 0.00 | - | 5 | 5 | 52.89% |
| DIA240119C00170000 | 2023-05-19 11:04AM EDT | 170.00 | 168.00 | 166.55 | 170.50 | 0.00 | - | 1 | 5 | 51.09% |
| DIA240119C00175000 | 2022-10-18 12:42PM EDT | 175.00 | 135.55 | 160.00 | 165.00 | 0.00 | - | 5 | 5 | 56.04% |
| DIA240119C00180000 | 2022-10-18 12:55PM EDT | 180.00 | 131.05 | 155.50 | 160.50 | 0.00 | - | - | 5 | 55.87% |
| DIA240119C00185000 | 2022-10-18 2:24PM EDT | 185.00 | 126.95 | 152.50 | 157.50 | 0.00 | - | 5 | 5 | 51.98% |
| DIA240119C00190000 | 2023-03-22 2:58PM EDT | 190.00 | 138.10 | 149.00 | 153.00 | 0.00 | - | 1 | 7 | 53.46% |
| DIA240119C00195000 | 2023-04-03 9:30AM EDT | 195.00 | 140.58 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DIA240119C00200000 | 2023-06-06 12:31PM EDT | 200.00 | 138.97 | 138.00 | 141.55 | 0.00 | - | 1 | 34 | 51.12% |
| DIA240119C00205000 | 2023-03-27 2:40PM EDT | 205.00 | 123.99 | 130.00 | 134.40 | 0.00 | - | 2 | 8 | 42.33% |
| DIA240119C00210000 | 2023-04-17 2:56PM EDT | 210.00 | 132.45 | 125.70 | 130.35 | 0.00 | - | 3 | 15 | 43.77% |
| DIA240119C00215000 | 2023-05-22 11:43AM EDT | 215.00 | 122.57 | 124.05 | 127.20 | 0.00 | - | 1 | 6 | 47.03% |
| DIA240119C00220000 | 2023-04-21 1:22PM EDT | 220.00 | 121.30 | 116.30 | 121.00 | 0.00 | - | 1 | 9 | 42.08% |
| DIA240119C00225000 | 2023-03-23 11:00AM EDT | 225.00 | 104.80 | 116.00 | 120.30 | 0.00 | - | 2 | 2 | 49.95% |
| DIA240119C00230000 | 2023-03-16 3:54PM EDT | 230.00 | 98.58 | 112.00 | 115.80 | 0.00 | - | 1 | 13 | 48.89% |
| DIA240119C00235000 | 2022-05-13 12:27PM EDT | 235.00 | 98.85 | 90.50 | 95.50 | 0.00 | - | 1 | 7 | 0.00% |
| DIA240119C00240000 | 2023-06-01 11:24AM EDT | 240.00 | 95.68 | 100.15 | 103.75 | 0.00 | - | 1 | 15 | 41.08% |
| DIA240119C00245000 | 2023-03-10 11:15AM EDT | 245.00 | 86.35 | 94.55 | 98.70 | 0.00 | - | 35 | 68 | 39.16% |
| DIA240119C00250000 | 2023-06-06 1:26PM EDT | 250.00 | 91.00 | 91.00 | 94.15 | 0.00 | - | 1 | 71 | 38.18% |
| DIA240119C00255000 | 2023-05-09 12:05PM EDT | 255.00 | 87.99 | 86.20 | 89.65 | 0.00 | - | 2 | 53 | 37.24% |
| DIA240119C00260000 | 2023-05-19 2:30PM EDT | 260.00 | 82.22 | 81.35 | 85.05 | 0.00 | - | 2 | 29 | 36.10% |
| DIA240119C00265000 | 2023-01-10 11:40AM EDT | 265.00 | 83.00 | 85.00 | 87.85 | 0.00 | - | 2 | 4 | 45.57% |
| DIA240119C00270000 | 2023-04-21 3:33PM EDT | 270.00 | 77.05 | 70.50 | 75.00 | 0.00 | - | 3 | 267 | 32.42% |
| DIA240119C00275000 | 2023-04-19 9:51AM EDT | 275.00 | 72.83 | 66.15 | 70.50 | 0.00 | - | 2 | 31 | 31.39% |
| DIA240119C00280000 | 2023-05-31 12:32PM EDT | 280.00 | 58.04 | 63.90 | 66.75 | 0.00 | - | 50 | 82 | 31.35% |
| DIA240119C00285000 | 2023-06-02 1:35PM EDT | 285.00 | 61.80 | 58.90 | 62.15 | 0.00 | - | 1 | 17 | 30.05% |
| DIA240119C00290000 | 2023-05-17 12:30PM EDT | 290.00 | 54.00 | 54.25 | 57.55 | 0.00 | - | 1 | 786 | 28.71% |
| DIA240119C00295000 | 2023-05-09 12:05PM EDT | 295.00 | 53.38 | 49.65 | 53.60 | 0.00 | - | 3 | 53 | 28.14% |
| DIA240119C00300000 | 2023-06-06 9:51AM EDT | 300.00 | 46.03 | 45.40 | 49.10 | 0.00 | - | 1 | 400 | 26.82% |
| DIA240119C00305000 | 2023-06-02 10:47AM EDT | 305.00 | 43.13 | 42.65 | 44.50 | 0.00 | - | 2 | 1,738 | 25.34% |
| DIA240119C00310000 | 2023-05-09 1:42PM EDT | 310.00 | 41.10 | 37.90 | 39.95 | 0.00 | - | 1 | 73 | 23.87% |
| DIA240119C00315000 | 2023-06-05 1:56PM EDT | 315.00 | 35.50 | 34.55 | 35.75 | 0.00 | - | 1 | 723 | 22.72% |
| DIA240119C00320000 | 2023-06-06 3:40PM EDT | 320.00 | 30.40 | 30.70 | 31.85 | 0.00 | - | 1 | 1,664 | 21.78% |
| DIA240119C00325000 | 2023-06-01 3:29PM EDT | 325.00 | 24.20 | 26.90 | 28.30 | 0.00 | - | 2 | 619 | 21.07% |
| DIA240119C00330000 | 2023-06-07 10:26AM EDT | 330.00 | 23.50 | 23.40 | 24.40 | -0.10 | -0.42% | 1 | 2,025 | 19.88% |
| DIA240119C00335000 | 2023-06-02 4:00PM EDT | 335.00 | 20.00 | 19.80 | 20.80 | -1.60 | -7.41% | 2 | 1,070 | 18.84% |
| DIA240119C00340000 | 2023-06-06 1:48PM EDT | 340.00 | 16.23 | 16.65 | 17.30 | 0.00 | - | 10 | 1,806 | 17.73% |
| DIA240119C00345000 | 2023-06-06 3:49PM EDT | 345.00 | 13.50 | 13.65 | 14.10 | 0.00 | - | 51 | 2,418 | 16.71% |
| DIA240119C00350000 | 2023-06-07 10:28AM EDT | 350.00 | 11.15 | 10.95 | 11.35 | +0.15 | +1.36% | 58 | 4,154 | 15.89% |
| DIA240119C00355000 | 2023-06-05 2:21PM EDT | 355.00 | 9.55 | 8.50 | 9.05 | 0.00 | - | 115 | 1,860 | 15.26% |
| DIA240119C00360000 | 2023-06-06 1:06PM EDT | 360.00 | 6.70 | 6.55 | 6.95 | +0.25 | +3.88% | 1 | 1,229 | 14.56% |
| DIA240119C00365000 | 2023-06-05 12:32PM EDT | 365.00 | 5.85 | 4.95 | 5.10 | 0.00 | - | 72 | 2,297 | 13.81% |
| DIA240119C00370000 | 2023-06-07 9:55AM EDT | 370.00 | 3.68 | 3.50 | 3.75 | +0.20 | +5.75% | 8 | 1,260 | 13.32% |
| DIA240119C00375000 | 2023-06-05 1:12PM EDT | 375.00 | 3.00 | 2.43 | 2.65 | 0.00 | - | 4 | 335 | 12.82% |
| DIA240119C00380000 | 2023-06-02 12:48PM EDT | 380.00 | 2.06 | 1.64 | 1.88 | 0.00 | - | 12 | 310 | 12.50% |
| DIA240119C00385000 | 2023-06-05 11:04AM EDT | 385.00 | 1.50 | 1.15 | 1.73 | 0.00 | - | 11 | 441 | 13.14% |
| DIA240119C00390000 | 2023-06-07 9:55AM EDT | 390.00 | 1.11 | 0.70 | 0.99 | -0.07 | -5.93% | 3 | 411 | 12.27% |
| DIA240119C00395000 | 2023-06-06 9:48AM EDT | 395.00 | 0.60 | 0.53 | 0.69 | -0.05 | -7.69% | 1 | 568 | 12.13% |
| DIA240119C00400000 | 2023-06-07 10:49AM EDT | 400.00 | 0.43 | 0.35 | 0.54 | -0.03 | -6.52% | 4 | 953 | 12.29% |
| DIA240119C00405000 | 2023-06-06 11:48AM EDT | 405.00 | 0.30 | 0.24 | 0.34 | 0.00 | - | 1 | 273 | 12.00% |
| DIA240119C00410000 | 2023-06-07 9:30AM EDT | 410.00 | 0.20 | 0.13 | 0.27 | -0.13 | -39.39% | 1 | 600 | 12.21% |
| DIA240119C00415000 | 2023-06-05 10:45AM EDT | 415.00 | 0.20 | 0.10 | 0.23 | 0.00 | - | 1 | 99 | 12.53% |
| DIA240119C00420000 | 2023-05-30 9:31AM EDT | 420.00 | 0.33 | 0.10 | 0.19 | 0.00 | - | 12 | 216 | 12.78% |
| DIA240119C00425000 | 2023-06-06 10:42AM EDT | 425.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 2 | 340 | 12.45% |
| DIA240119C00430000 | 2023-05-30 9:30AM EDT | 430.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 3 | 85 | 12.67% |
| DIA240119C00435000 | 2023-05-30 9:30AM EDT | 435.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 70 | 13.18% |
| DIA240119C00440000 | 2023-05-30 9:30AM EDT | 440.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 60 | 13.33% |
| DIA240119C00445000 | 2023-05-26 3:23PM EDT | 445.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 39 | 13.58% |
| DIA240119C00450000 | 2023-06-01 2:34PM EDT | 450.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 79 | 15.04% |
| DIA240119C00455000 | 2023-02-09 2:40PM EDT | 455.00 | 0.79 | 0.00 | 2.22 | 0.00 | - | 1 | 3 | 25.25% |
| DIA240119C00460000 | 2023-02-15 2:11PM EDT | 460.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 1 | 35 | 25.80% |
| DIA240119C00465000 | 2023-03-30 11:07AM EDT | 465.00 | 0.40 | 0.00 | 0.48 | 0.00 | - | 1 | 129 | 20.08% |
| DIA240119C00470000 | 2022-07-29 9:30AM EDT | 470.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 33.22% |
| DIA240119C00475000 | 2023-03-16 11:23AM EDT | 475.00 | 0.07 | 0.00 | 2.18 | 0.00 | - | 1 | 27 | 27.79% |
| DIA240119C00480000 | 2023-05-30 12:10PM EDT | 480.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 187 | 16.11% |
| DIA240119C00485000 | 2023-04-28 11:39AM EDT | 485.00 | 0.15 | 0.00 | 2.14 | 0.00 | - | 6 | 24 | 28.93% |
| DIA240119C00490000 | 2023-06-06 1:22PM EDT | 490.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 296 | 16.90% |
| DIA240119C00495000 | 2022-05-20 9:44AM EDT | 495.00 | 1.82 | 0.00 | 5.00 | 0.00 | - | 5 | 51 | 36.69% |
| DIA240119C00500000 | 2023-05-17 10:20AM EDT | 500.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 174 | 165 | 22.69% |
| DIA240119C00505000 | 2022-07-05 3:09PM EDT | 505.00 | 0.81 | 0.00 | 1.92 | 0.00 | - | 2 | 14 | 30.65% |
| DIA240119C00510000 | 2021-12-27 4:52PM EDT | 510.00 | 1.29 | 0.00 | 2.12 | 0.00 | - | 1 | 7 | 31.84% |
| DIA240119C00515000 | 2023-03-29 1:44PM EDT | 515.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 8 | 24.72% |
| DIA240119C00520000 | 2023-05-22 1:52PM EDT | 520.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 53 | 33.02% |
| DIA240119C00525000 | 2022-10-25 3:06PM EDT | 525.00 | 0.07 | 0.05 | 2.47 | 0.00 | - | 2 | 9 | 34.56% |
| DIA240119C00530000 | 2023-04-18 11:04AM EDT | 530.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 28.75% |
| DIA240119C00535000 | 2022-02-18 10:37AM EDT | 535.00 | 0.43 | 0.00 | 1.19 | 0.00 | - | 2 | 3 | 31.13% |
| DIA240119C00540000 | 2023-05-19 2:52PM EDT | 540.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 2,190 | 20.80% |
| DIA240119C00545000 | 2023-05-22 1:52PM EDT | 545.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 403 | 22.85% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240119P00150000 | 2023-06-06 10:42AM EDT | 150.00 | 0.12 | 0.00 | 1.55 | 0.00 | - | 1 | 230 | 51.44% |
| DIA240119P00155000 | 2023-05-15 2:37PM EDT | 155.00 | 0.36 | 0.01 | 0.68 | 0.00 | - | 1 | 130 | 48.54% |
| DIA240119P00160000 | 2023-05-31 3:37PM EDT | 160.00 | 0.22 | 0.02 | 0.68 | 0.00 | - | 1 | 10 | 46.73% |
| DIA240119P00165000 | 2023-06-06 3:51PM EDT | 165.00 | 0.18 | 0.01 | 2.10 | 0.00 | - | 1 | 120 | 55.01% |
| DIA240119P00170000 | 2023-06-05 3:01PM EDT | 170.00 | 0.20 | 0.04 | 0.68 | 0.00 | - | 1 | 655 | 43.29% |
| DIA240119P00175000 | 2023-05-22 3:50PM EDT | 175.00 | 0.49 | 0.06 | 0.68 | 0.00 | - | 1 | 348 | 41.63% |
| DIA240119P00180000 | 2023-06-07 12:29PM EDT | 180.00 | 0.34 | 0.10 | 0.69 | -0.06 | -15.00% | 11 | 1,271 | 40.11% |
| DIA240119P00185000 | 2023-04-26 3:37PM EDT | 185.00 | 0.89 | 0.00 | 0.85 | 0.00 | - | 1 | 107 | 39.89% |
| DIA240119P00190000 | 2023-05-23 2:19PM EDT | 190.00 | 0.65 | 0.00 | 1.87 | 0.00 | - | 11 | 2,816 | 44.39% |
| DIA240119P00195000 | 2023-04-03 3:07PM EDT | 195.00 | 1.17 | 0.55 | 1.53 | 0.00 | - | 1 | 561 | 40.96% |
| DIA240119P00200000 | 2023-06-02 11:44AM EDT | 200.00 | 0.33 | 0.20 | 1.50 | 0.00 | - | 1 | 4,270 | 39.17% |
| DIA240119P00205000 | 2023-05-05 12:41PM EDT | 205.00 | 1.26 | 0.28 | 3.10 | 0.00 | - | 40 | 79 | 44.03% |
| DIA240119P00210000 | 2023-04-13 12:58PM EDT | 210.00 | 1.24 | 0.84 | 1.91 | 0.00 | - | 1 | 98 | 37.86% |
| DIA240119P00215000 | 2023-04-26 12:36PM EDT | 215.00 | 1.89 | 0.47 | 3.25 | 0.00 | - | 7 | 318 | 41.02% |
| DIA240119P00220000 | 2023-02-23 4:30PM EDT | 220.00 | 2.40 | 2.17 | 2.97 | 0.00 | - | 300 | 314 | 38.44% |
| DIA240119P00225000 | 2023-05-23 3:04PM EDT | 225.00 | 1.80 | 0.39 | 3.10 | 0.00 | - | 10 | 1,716 | 37.18% |
| DIA240119P00230000 | 2023-05-24 12:03PM EDT | 230.00 | 1.92 | 0.44 | 3.20 | 0.00 | - | 2 | 124 | 35.84% |
| DIA240119P00235000 | 2023-05-10 9:30AM EDT | 235.00 | 2.06 | 0.50 | 3.30 | 0.00 | - | 6 | 129 | 34.50% |
| DIA240119P00240000 | 2023-06-07 10:14AM EDT | 240.00 | 1.64 | 0.57 | 3.30 | -0.48 | -22.64% | 1 | 2,597 | 32.90% |
| DIA240119P00245000 | 2023-06-06 9:30AM EDT | 245.00 | 1.24 | 0.01 | 2.67 | 0.00 | - | 2 | 406 | 29.65% |
| DIA240119P00250000 | 2023-06-07 12:34PM EDT | 250.00 | 1.57 | 1.32 | 1.79 | -0.03 | -1.87% | 9 | 2,541 | 25.55% |
| DIA240119P00255000 | 2023-06-02 12:46PM EDT | 255.00 | 1.91 | 0.97 | 2.49 | 0.00 | - | 58 | 141 | 26.21% |
| DIA240119P00260000 | 2023-06-02 3:15PM EDT | 260.00 | 2.11 | 1.50 | 2.01 | 0.00 | - | 8 | 2,694 | 23.47% |
| DIA240119P00265000 | 2023-06-02 11:00AM EDT | 265.00 | 1.63 | 1.90 | 2.23 | -0.42 | -20.49% | 3 | 246 | 22.69% |
| DIA240119P00270000 | 2023-06-06 9:32AM EDT | 270.00 | 2.50 | 1.67 | 2.48 | 0.00 | - | 1 | 758 | 21.93% |
| DIA240119P00275000 | 2023-06-02 11:23AM EDT | 275.00 | 2.84 | 2.42 | 2.76 | 0.00 | - | 2,069 | 2,252 | 21.16% |
| DIA240119P00280000 | 2023-06-07 12:34PM EDT | 280.00 | 2.87 | 2.74 | 3.10 | -0.36 | -11.15% | 6 | 657 | 20.45% |
| DIA240119P00285000 | 2023-06-07 10:01AM EDT | 285.00 | 2.84 | 2.62 | 3.45 | -0.71 | -20.00% | 25 | 275 | 19.67% |
| DIA240119P00290000 | 2023-06-07 11:52AM EDT | 290.00 | 3.75 | 3.50 | 3.80 | -0.25 | -6.25% | 5 | 546 | 18.82% |
| DIA240119P00295000 | 2023-06-02 11:00AM EDT | 295.00 | 4.60 | 3.95 | 4.35 | 0.00 | - | 26 | 177 | 18.20% |
| DIA240119P00300000 | 2023-06-06 2:32PM EDT | 300.00 | 5.10 | 4.60 | 5.00 | 0.00 | - | 8 | 2,168 | 17.61% |
| DIA240119P00305000 | 2023-06-02 12:43PM EDT | 305.00 | 5.75 | 5.10 | 5.65 | 0.00 | - | 11 | 679 | 16.89% |
| DIA240119P00310000 | 2023-06-07 10:14AM EDT | 310.00 | 6.34 | 6.00 | 6.40 | -0.06 | -0.94% | 2 | 607 | 16.18% |
| DIA240119P00315000 | 2023-06-02 3:13PM EDT | 315.00 | 7.50 | 6.70 | 7.20 | 0.00 | - | 7 | 1,333 | 15.38% |
| DIA240119P00320000 | 2023-06-06 3:15PM EDT | 320.00 | 8.40 | 7.65 | 8.15 | 0.00 | - | 2 | 3,588 | 14.61% |
| DIA240119P00325000 | 2023-06-05 3:48PM EDT | 325.00 | 9.80 | 8.75 | 9.30 | 0.00 | - | 72 | 915 | 13.87% |
| DIA240119P00330000 | 2023-06-07 12:08PM EDT | 330.00 | 10.60 | 10.10 | 10.60 | -0.65 | -5.78% | 33 | 2,255 | 13.09% |
| DIA240119P00335000 | 2023-06-07 12:32PM EDT | 335.00 | 12.20 | 11.60 | 12.60 | -0.20 | -1.61% | 12 | 2,209 | 12.76% |
| DIA240119P00340000 | 2023-06-07 11:19AM EDT | 340.00 | 14.05 | 13.60 | 14.35 | -0.35 | -2.43% | 20 | 1,217 | 11.91% |
| DIA240119P00345000 | 2023-06-01 1:38PM EDT | 345.00 | 19.90 | 15.40 | 16.75 | 0.00 | - | 7 | 281 | 11.39% |
| DIA240119P00350000 | 2023-06-05 3:58PM EDT | 350.00 | 19.20 | 17.85 | 19.00 | 0.00 | - | 4 | 1,010 | 10.35% |
| DIA240119P00355000 | 2023-05-22 4:04PM EDT | 355.00 | 25.30 | 20.55 | 22.75 | 0.00 | - | 1 | 1,374 | 10.49% |
| DIA240119P00360000 | 2023-06-02 12:48PM EDT | 360.00 | 24.50 | 23.90 | 25.45 | 0.00 | - | 4 | 443 | 8.90% |
| DIA240119P00365000 | 2023-06-05 11:17AM EDT | 365.00 | 28.75 | 27.90 | 29.95 | 0.00 | - | 1 | 23 | 9.24% |
| DIA240119P00370000 | 2023-06-02 1:14PM EDT | 370.00 | 32.90 | 32.10 | 34.60 | 0.00 | - | 2 | 24 | 9.63% |
| DIA240119P00375000 | 2023-05-18 10:44AM EDT | 375.00 | 40.60 | 36.55 | 40.25 | 0.00 | - | 1 | 2 | 11.81% |
| DIA240119P00380000 | 2023-05-24 10:05AM EDT | 380.00 | 51.70 | 41.50 | 45.10 | 0.00 | - | 1 | 3 | 12.52% |
| DIA240119P00385000 | 2023-05-08 12:01PM EDT | 385.00 | 49.11 | 46.20 | 50.00 | 0.00 | - | 2 | 5 | 13.26% |
| DIA240119P00390000 | 2023-02-07 4:37PM EDT | 390.00 | 49.18 | 64.90 | 69.50 | 0.00 | - | 74 | 0 | 32.48% |
| DIA240119P00395000 | 2022-12-14 3:01PM EDT | 395.00 | 52.00 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119P00400000 | 2023-05-31 3:41PM EDT | 400.00 | 70.70 | 61.45 | 64.85 | 0.00 | - | 73 | 23 | 15.55% |
| DIA240119P00405000 | 2023-04-18 9:49AM EDT | 405.00 | 65.93 | 67.30 | 72.00 | 0.00 | - | 1 | 1 | 20.54% |
| DIA240119P00410000 | 2022-10-31 3:30PM EDT | 410.00 | 82.90 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240119P00415000 | 2022-11-14 3:15PM EDT | 415.00 | 76.28 | 73.00 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119P00420000 | 2022-06-08 1:01PM EDT | 420.00 | 91.74 | 104.00 | 109.00 | 0.00 | - | 5 | 0 | 49.38% |
| DIA240119P00425000 | 2023-05-08 12:02PM EDT | 425.00 | 89.03 | 86.35 | 90.25 | 0.00 | - | 4 | 0 | 20.48% |
| DIA240119P00430000 | 2022-06-23 1:39PM EDT | 430.00 | 126.47 | 108.50 | 113.50 | 0.00 | - | 2 | 0 | 45.85% |
| DIA240119P00435000 | 2022-06-13 11:17AM EDT | 435.00 | 128.39 | 123.00 | 128.00 | 0.00 | - | 1 | 10 | 54.18% |
| DIA240119P00440000 | 2022-10-25 2:46PM EDT | 440.00 | 122.85 | 95.50 | 100.50 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119P00445000 | 2022-05-31 3:35PM EDT | 445.00 | 113.75 | 136.00 | 141.00 | 0.00 | - | 1 | 0 | 59.30% |
| DIA240119P00450000 | 2022-12-23 11:38AM EDT | 450.00 | 118.70 | 114.00 | 119.00 | 0.00 | - | 2 | 0 | 31.53% |
| DIA240119P00455000 | 2022-02-16 2:33PM EDT | 455.00 | 111.35 | 107.30 | 111.05 | 0.00 | - | 10 | 52 | 0.00% |
| DIA240119P00460000 | 2022-06-23 1:38PM EDT | 460.00 | 156.47 | 138.50 | 143.50 | 0.00 | - | 2 | 0 | 51.72% |
| DIA240119P00465000 | 2022-11-11 12:13PM EDT | 465.00 | 130.63 | 127.50 | 132.50 | 0.00 | - | 4 | 0 | 31.18% |
| DIA240119P00470000 | 2022-11-10 11:15AM EDT | 470.00 | 136.70 | 132.50 | 137.50 | 0.00 | - | 2 | 0 | 31.89% |
| DIA240119P00475000 | 2022-06-22 3:21PM EDT | 475.00 | 168.90 | 153.50 | 158.50 | 0.00 | - | 2 | 0 | 51.55% |
| DIA240119P00480000 | 2023-03-17 3:15PM EDT | 480.00 | 162.25 | 138.90 | 143.50 | 0.00 | - | 2 | 0 | 20.24% |
| DIA240119P00485000 | 2021-12-13 1:10AM EDT | 485.00 | 134.15 | 125.00 | 129.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240119P00490000 | 2022-06-23 1:39PM EDT | 490.00 | 186.52 | 168.50 | 173.50 | 0.00 | - | - | 0 | 54.05% |
| DIA240119P00495000 | 2022-05-31 3:53PM EDT | 495.00 | 164.07 | 185.00 | 190.00 | 0.00 | - | - | 0 | 67.56% |
| DIA240119P00500000 | 2023-06-01 3:18PM EDT | 500.00 | 166.45 | 161.25 | 165.15 | 0.00 | - | 77 | 79 | 30.15% |
| DIA240119P00505000 | 2022-11-14 3:15PM EDT | 505.00 | 166.21 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119P00515000 | 2022-05-12 11:51AM EDT | 515.00 | 200.00 | 195.50 | 200.50 | 0.00 | - | 2 | 3 | 60.30% |
| DIA240119P00520000 | 2022-05-12 11:51AM EDT | 520.00 | 205.00 | 199.50 | 204.50 | 0.00 | - | 2 | 5 | 59.87% |
| DIA240119P00525000 | 2022-10-25 2:44PM EDT | 525.00 | 207.69 | 180.50 | 185.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240119P00530000 | 2022-10-31 3:30PM EDT | 530.00 | 202.83 | 181.50 | 186.50 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240119P00540000 | 2023-06-02 3:28PM EDT | 540.00 | 202.00 | 201.40 | 205.05 | 0.00 | - | 6 | 0 | 34.21% |
| DIA240119P00545000 | 2022-01-11 3:51PM EDT | 545.00 | 184.80 | 192.40 | 195.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.