Mercados españoles cerrados
S&P 500
4.277,65 -10,40 (-0,24%) Nasdaq
13.267,21 +47,89 (+0,36%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0492 -0,0083 (-0,79%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.536,25 +698,97 (+2,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Llamadas
29 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 143 |
| 119.44 | 0.00 | - | 2 | 4 | 235.00 | 0.20 | 0.00 | - | 1 | 518 |
| 94.89 | -2.20 | -2.27% | 1 | 2 | 240.00 | 0.17 | 0.00 | - | 1 | 514 |
| 91.28 | -2.48 | -2.65% | 1 | 43 | 245.00 | 0.23 | 0.00 | - | 1 | 459 |
| 92.02 | 0.00 | - | 10 | 49 | 250.00 | 0.50 | 0.00 | - | 10 | 463 |
| 91.33 | 0.00 | - | - | 24 | 255.00 | 0.76 | 0.00 | - | 2 | 73 |
| 80.20 | 0.00 | - | 1 | 1 | 260.00 | 0.96 | 0.00 | - | 10 | 353 |
| - | - | - | - | - | 264.00 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.64 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 267.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 268.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 269.00 | 2.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 270.00 | 0.44 | 0.00 | - | 1 | 360 |
| 76.10 | 0.00 | - | - | 0 | 271.00 | 1.07 | 0.00 | - | 2 | 10 |
| 74.35 | 0.00 | - | - | 1 | 272.00 | 2.15 | 0.00 | - | - | 10 |
| 73.85 | 0.00 | - | - | 1 | 275.00 | 1.82 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 277.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 278.00 | 1.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.32 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 281.00 | 1.33 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 282.00 | 1.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 283.00 | 1.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 284.00 | 0.93 | 0.00 | - | 2 | 6 |
| 52.39 | -2.52 | -4.59% | 1 | 80 | 285.00 | 2.53 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 286.00 | 1.00 | +0.18 | +21.95% | 1 | 3 |
| - | - | - | - | - | 287.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 288.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 289.00 | 1.03 | 0.00 | - | 10 | 10 |
| 46.43 | -2.25 | -4.62% | 2 | 69 | 290.00 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 292.00 | 8.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 293.00 | 9.58 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 294.00 | 1.95 | 0.00 | - | 8 | 3 |
| 55.99 | 0.00 | - | 18 | 38 | 295.00 | 1.30 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 296.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 297.00 | 8.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 298.00 | 1.78 | 0.00 | - | 2 | 9 |
| 58.67 | 0.00 | - | 2 | 9 | 299.00 | 5.90 | 0.00 | - | 10 | 1 |
| 58.29 | 0.00 | - | 2 | 5 | 300.00 | 1.58 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 301.00 | 2.02 | 0.00 | - | 1 | 2 |
| 54.51 | 0.00 | - | - | 1 | 302.00 | 1.85 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 303.00 | 2.38 | 0.00 | - | 1 | 7 |
| 53.14 | 0.00 | - | 2 | 1 | 304.00 | 2.33 | 0.00 | - | 1 | 9 |
| 36.20 | 0.00 | - | - | 1 | 305.00 | 2.35 | 0.00 | - | 1 | 69 |
| 52.90 | 0.00 | - | 2 | 9 | 306.00 | 2.35 | 0.00 | - | 1 | 2 |
| 52.60 | 0.00 | - | 2 | 0 | 307.00 | 2.38 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 308.00 | 2.31 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 309.00 | 2.49 | 0.00 | - | 1 | 3 |
| 38.95 | 0.00 | - | 5 | 44 | 310.00 | 2.70 | +0.21 | +8.43% | 1 | 87 |
| - | - | - | - | - | 311.00 | 3.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 312.00 | 2.27 | 0.00 | - | 35 | 38 |
| 30.16 | 0.00 | - | - | 5 | 313.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 314.00 | 3.49 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 4 | 13 | 315.00 | 3.43 | -0.02 | -0.58% | 13 | 488 |
| - | - | - | - | - | 317.00 | 3.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 318.00 | 3.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 319.00 | 2.13 | 0.00 | - | 1 | 4 |
| 40.65 | 0.00 | - | 1 | 6 | 320.00 | 4.00 | -0.05 | -1.23% | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 4 | 321.00 | 2.35 | 0.00 | - | 1 | 1 |
| 39.16 | 0.00 | - | 2 | 1 | 322.00 | 2.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 323.00 | 4.75 | +0.42 | +9.70% | 4 | 43 |
| 31.77 | 0.00 | - | - | 1 | 324.00 | 4.87 | 0.00 | - | 1 | 15 |
| 18.05 | 0.00 | - | 1 | 43 | 325.00 | 5.55 | +0.90 | +19.35% | 10 | 70 |
| 30.34 | 0.00 | - | 2 | 5 | 326.00 | 3.32 | 0.00 | - | 2 | 13 |
| 27.23 | 0.00 | - | 1 | 2 | 327.00 | 5.35 | 0.00 | - | 2 | 5 |
| 26.46 | 0.00 | - | 1 | 10 | 328.00 | 5.53 | 0.00 | - | 2 | 5 |
| 16.64 | 0.00 | - | 1 | 2 | 329.00 | 6.38 | 0.00 | - | 1 | 21 |
| 13.70 | 0.00 | - | 1 | 61 | 330.00 | 6.70 | +0.10 | +1.52% | 1 | 58 |
| 28.24 | 0.00 | - | 18 | 12 | 331.00 | 6.55 | 0.00 | - | 3 | 8 |
| 27.48 | 0.00 | - | 2 | 11 | 332.00 | 8.25 | 0.00 | - | 1 | 3 |
| 10.45 | -2.15 | -17.06% | 3 | 15 | 333.00 | 7.45 | 0.00 | - | 1 | 1 |
| 10.20 | -1.30 | -11.30% | 3 | 6 | 334.00 | 7.90 | 0.00 | - | 1 | 10 |
| 9.61 | -1.38 | -12.56% | 2 | 43 | 335.00 | 7.65 | 0.00 | - | 2 | 31 |
| 8.70 | -1.05 | -10.77% | 1 | 2 | 336.00 | 8.10 | 0.00 | - | 26 | 29 |
| 8.15 | -1.93 | -19.15% | 4 | 5 | 337.00 | 9.70 | +1.00 | +11.49% | 3 | 26 |
| 8.25 | 0.00 | - | 2 | 37 | 338.00 | 7.95 | 0.00 | - | 1 | 86 |
| 7.70 | 0.00 | - | 2 | 13 | 339.00 | 10.36 | +1.96 | +23.33% | 5 | 63 |
| 6.51 | -1.84 | -22.04% | 1 | 48 | 340.00 | 10.90 | +1.40 | +14.74% | 2 | 132 |
| 6.00 | -0.65 | -9.77% | 1 | 31 | 341.00 | 10.19 | 0.00 | - | 1 | 66 |
| 7.56 | 0.00 | - | 10 | 29 | 342.00 | 12.21 | +2.23 | +22.34% | 2 | 4 |
| 6.12 | 0.00 | - | 2 | 47 | 343.00 | 8.41 | 0.00 | - | 7 | 21 |
| 6.85 | 0.00 | - | 1 | 38 | 344.00 | 12.12 | 0.00 | - | 50 | 143 |
| 4.95 | -0.90 | -15.38% | 3 | 44 | 345.00 | 12.36 | 0.00 | - | 7 | 188 |
| 5.53 | 0.00 | - | 1 | 22 | 346.00 | 14.72 | +2.35 | +19.00% | 1 | 9 |
| 6.20 | 0.00 | - | 4 | 105 | 347.00 | 10.35 | 0.00 | - | 1 | 36 |
| 5.05 | 0.00 | - | 1 | 0 | 348.00 | 14.02 | 0.00 | - | 3 | 76 |
| 4.10 | 0.00 | - | 2 | 13 | 349.00 | 7.95 | 0.00 | - | 1 | 5 |
| 2.90 | -0.08 | -2.68% | 4 | 369 | 350.00 | 16.25 | 0.00 | - | 3 | 55 |
| 2.90 | 0.00 | - | 9 | 26 | 351.00 | 9.87 | 0.00 | - | 2 | 24 |
| 2.50 | 0.00 | - | 1 | 0 | 352.00 | 16.04 | 0.00 | - | 4 | 11 |
| 7.15 | 0.00 | - | 2 | 35 | 353.00 | 16.81 | 0.00 | - | 2 | 20 |
| 2.62 | 0.00 | - | 1 | 46 | 354.00 | 11.54 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 3 | 82 | 355.00 | 9.60 | 0.00 | - | 3 | 9 |
| 2.90 | 0.00 | - | 2 | 0 | 356.00 | 12.20 | 0.00 | - | - | 1 |
| 1.27 | -0.93 | -42.27% | 2 | 14 | 357.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 67 | 358.00 | 13.55 | 0.00 | - | 10 | 30 |
| 1.05 | -0.37 | -26.06% | 1 | 16 | 359.00 | 23.56 | 0.00 | - | - | 4 |
| 0.90 | -0.37 | -29.13% | 22 | 99 | 360.00 | 18.40 | 0.00 | - | 30 | 0 |
| 1.42 | 0.00 | - | 35 | 101 | 361.00 | - | - | - | - | - |
| 0.71 | -0.57 | -44.53% | 3 | 0 | 362.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 10 | 363.00 | 27.00 | 0.00 | - | 10 | 5 |
| 6.46 | 0.00 | - | 2 | 4 | 364.00 | - | - | - | - | - |
| 0.51 | -0.29 | -36.25% | 1 | 0 | 365.00 | 32.20 | 0.00 | - | 29 | 18 |
| 2.44 | 0.00 | - | 1 | 2 | 366.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 6 | 367.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 368.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 128 | 369.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 8 | 137 | 370.00 | 39.73 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 2 | 371.00 | 21.88 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 0 | 372.00 | 30.15 | 0.00 | - | 4 | 0 |
| 4.79 | 0.00 | - | 1 | 11 | 373.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 15 | 374.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 375.00 | 29.90 | 0.00 | - | 14 | 0 |
| 5.11 | 0.00 | - | 4 | 2 | 376.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 5 | 377.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 1 | 378.00 | 24.80 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 59 | 380.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 382.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 17 | 383.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 39 | 384.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 41 | 137 | 385.00 | 37.64 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | - | 9 | 389.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 14 | 390.00 | 42.65 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | - | 9 | 391.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 1 | 392.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 393.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 16 | 395.00 | 47.67 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 74 | 400.00 | 52.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 57.40 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 254 | 425.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 8 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 435.00 | 87.55 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
