Mercados españoles cerrados
IBEX 35
10.129,00 +70,80 (+0,70%) Euro Stoxx 50
4.416,79 +34,32 (+0,78%) Dólar/Euro
1,0875 -0,0018 (-0,16%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.076,90 +19,70 (+0,96%) Bitcoin EUR
35.641,08 +979,30 (+2,83%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EST. Mercado abierto.
Llamadaspara29 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229C00230000 | 2023-11-10 3:17PM EST | 230.00 | 112.55 | 129.35 | 133.25 | 0.00 | - | 1 | 4 | 96.68% |
| DIA231229C00235000 | 2023-08-03 1:28PM EST | 235.00 | 119.44 | 113.35 | 118.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA231229C00240000 | 2023-11-29 2:14PM EST | 240.00 | 117.00 | 119.45 | 123.30 | 0.00 | - | 3 | 5 | 89.53% |
| DIA231229C00245000 | 2023-10-02 10:26AM EST | 245.00 | 91.28 | 86.50 | 90.95 | 0.00 | - | 1 | 43 | 0.00% |
| DIA231229C00250000 | 2023-11-09 12:37PM EST | 250.00 | 91.79 | 109.55 | 113.20 | 0.00 | - | 3 | 23 | 80.93% |
| DIA231229C00255000 | 2023-11-27 9:30AM EST | 255.00 | 99.73 | 104.40 | 108.30 | 0.00 | - | 1 | 18 | 78.37% |
| DIA231229C00260000 | 2023-05-18 11:12AM EST | 260.00 | 80.20 | 86.55 | 90.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA231229C00271000 | 2023-04-19 11:25AM EST | 271.00 | 76.10 | 68.65 | 73.20 | 0.00 | - | - | 0 | 0.00% |
| DIA231229C00272000 | 2023-04-19 9:52AM EST | 272.00 | 74.35 | 67.70 | 72.40 | 0.00 | - | - | 1 | 0.00% |
| DIA231229C00275000 | 2023-04-13 2:58PM EST | 275.00 | 73.85 | 64.10 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| DIA231229C00285000 | 2023-10-02 10:26AM EST | 285.00 | 52.39 | 47.00 | 51.75 | 0.00 | - | 1 | 80 | 0.00% |
| DIA231229C00290000 | 2023-11-09 12:37PM EST | 290.00 | 52.23 | 69.60 | 73.30 | 0.00 | - | 3 | 41 | 54.07% |
| DIA231229C00295000 | 2023-11-15 3:40PM EST | 295.00 | 56.36 | 64.60 | 68.35 | 0.00 | - | 13 | 26 | 51.11% |
| DIA231229C00299000 | 2023-08-03 1:28PM EST | 299.00 | 58.67 | 53.55 | 54.30 | 0.00 | - | 2 | 9 | 0.00% |
| DIA231229C00300000 | 2023-10-27 12:23PM EST | 300.00 | 28.55 | 53.80 | 55.10 | 0.00 | - | 21 | 5 | 0.00% |
| DIA231229C00302000 | 2023-08-09 10:53AM EST | 302.00 | 54.51 | 46.95 | 50.65 | 0.00 | - | - | 1 | 0.00% |
| DIA231229C00304000 | 2023-01-06 2:55PM EST | 304.00 | 53.14 | 49.55 | 51.75 | 0.00 | - | 2 | 1 | 0.00% |
| DIA231229C00305000 | 2023-11-01 11:23AM EST | 305.00 | 29.20 | 54.80 | 58.50 | 0.00 | - | 1 | 1 | 45.48% |
| DIA231229C00306000 | 2023-08-09 9:37AM EST | 306.00 | 52.90 | 44.75 | 45.25 | 0.00 | - | 2 | 9 | 0.00% |
| DIA231229C00307000 | 2023-08-07 10:08AM EST | 307.00 | 52.60 | 41.00 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229C00310000 | 2023-11-01 1:01PM EST | 310.00 | 26.80 | 49.80 | 53.40 | 0.00 | - | 4 | 42 | 41.53% |
| DIA231229C00313000 | 2023-03-13 10:07AM EST | 313.00 | 30.16 | 38.85 | 40.90 | 0.00 | - | - | 5 | 0.00% |
| DIA231229C00315000 | 2023-11-08 9:39AM EST | 315.00 | 29.04 | 44.90 | 48.50 | 0.00 | - | 4 | 10 | 38.83% |
| DIA231229C00316000 | 2023-10-31 11:14AM EST | 316.00 | 17.80 | 42.20 | 46.70 | 0.00 | - | 3 | 4 | 32.92% |
| DIA231229C00320000 | 2023-11-10 3:48PM EST | 320.00 | 25.05 | 39.80 | 43.60 | 0.00 | - | 20 | 27 | 36.05% |
| DIA231229C00321000 | 2023-10-26 11:31AM EST | 321.00 | 14.64 | 32.20 | 35.55 | 0.00 | - | 3 | 5 | 0.00% |
| DIA231229C00322000 | 2023-08-04 9:41AM EST | 322.00 | 39.16 | 32.00 | 33.35 | 0.00 | - | 2 | 1 | 0.00% |
| DIA231229C00323000 | 2023-11-13 10:55AM EST | 323.00 | 22.10 | 36.75 | 40.55 | 0.00 | - | 2 | 15 | 33.77% |
| DIA231229C00324000 | 2023-10-25 2:28PM EST | 324.00 | 13.86 | 29.15 | 32.25 | 0.00 | - | 3 | 0 | 0.00% |
| DIA231229C00325000 | 2023-11-15 9:37AM EST | 325.00 | 28.20 | 34.75 | 38.70 | 0.00 | - | 3 | 90 | 33.19% |
| DIA231229C00326000 | 2023-11-08 9:39AM EST | 326.00 | 19.00 | 33.80 | 37.60 | 0.00 | - | 4 | 102 | 32.01% |
| DIA231229C00327000 | 2023-11-10 3:39PM EST | 327.00 | 18.41 | 32.85 | 36.75 | 0.00 | - | 1 | 4 | 32.07% |
| DIA231229C00328000 | 2023-11-10 3:39PM EST | 328.00 | 17.54 | 31.85 | 35.70 | 0.00 | - | 1 | 36 | 31.14% |
| DIA231229C00329000 | 2023-11-09 12:41PM EST | 329.00 | 15.29 | 31.15 | 34.65 | 0.00 | - | 9 | 7 | 30.21% |
| DIA231229C00330000 | 2023-11-24 12:46PM EST | 330.00 | 24.95 | 30.25 | 33.75 | 0.00 | - | 2 | 78 | 30.01% |
| DIA231229C00331000 | 2023-11-27 1:43PM EST | 331.00 | 23.60 | 29.10 | 32.80 | 0.00 | - | 2 | 40 | 29.54% |
| DIA231229C00332000 | 2023-11-10 12:07PM EST | 332.00 | 12.47 | 28.05 | 31.70 | 0.00 | - | 1 | 68 | 28.39% |
| DIA231229C00333000 | 2023-11-14 10:40AM EST | 333.00 | 17.90 | 27.10 | 30.75 | 0.00 | - | 1 | 32 | 27.92% |
| DIA231229C00334000 | 2023-11-28 10:44AM EST | 334.00 | 22.00 | 25.95 | 29.65 | 0.00 | - | 1 | 14 | 26.78% |
| DIA231229C00335000 | 2023-11-29 1:21PM EST | 335.00 | 21.30 | 25.10 | 28.75 | 0.00 | - | 1 | 48 | 26.53% |
| DIA231229C00336000 | 2023-11-14 12:08PM EST | 336.00 | 15.00 | 24.05 | 27.40 | 0.00 | - | 9 | 837 | 24.29% |
| DIA231229C00337000 | 2023-11-22 1:00PM EST | 337.00 | 17.25 | 24.65 | 26.00 | 0.00 | - | 1 | 30 | 21.73% |
| DIA231229C00338000 | 2023-12-01 9:30AM EST | 338.00 | 23.01 | 22.35 | 25.60 | +5.71 | +33.01% | 1 | 156 | 23.79% |
| DIA231229C00339000 | 2023-12-01 9:30AM EST | 339.00 | 22.05 | 22.40 | 24.05 | +1.05 | +5.00% | 2 | 28 | 20.67% |
| DIA231229C00340000 | 2023-11-29 1:21PM EST | 340.00 | 16.53 | 21.90 | 23.95 | 0.00 | - | 61 | 162 | 23.79% |
| DIA231229C00341000 | 2023-11-30 11:25AM EST | 341.00 | 18.50 | 19.60 | 22.70 | 0.00 | - | 1 | 35 | 22.09% |
| DIA231229C00342000 | 2023-11-27 12:45PM EST | 342.00 | 12.65 | 19.15 | 21.75 | 0.00 | - | 2 | 74 | 21.57% |
| DIA231229C00343000 | 2023-11-27 10:30AM EST | 343.00 | 12.16 | 17.90 | 20.85 | 0.00 | - | 10 | 96 | 21.22% |
| DIA231229C00344000 | 2023-11-30 3:52PM EST | 344.00 | 16.86 | 16.80 | 19.80 | 0.00 | - | 1 | 90 | 20.30% |
| DIA231229C00345000 | 2023-11-29 2:19PM EST | 345.00 | 12.40 | 16.75 | 18.30 | 0.00 | - | 1 | 1,238 | 17.68% |
| DIA231229C00346000 | 2023-11-30 10:15AM EST | 346.00 | 16.10 | 16.25 | 17.25 | +2.91 | +22.06% | 1 | 130 | 16.77% |
| DIA231229C00347000 | 2023-11-30 9:36AM EST | 347.00 | 15.30 | 15.30 | 15.80 | +3.57 | +30.43% | 2 | 146 | 14.26% |
| DIA231229C00348000 | 2023-12-01 10:11AM EST | 348.00 | 14.55 | 12.90 | 15.30 | +5.34 | +57.98% | 1 | 69 | 15.54% |
| DIA231229C00349000 | 2023-12-01 10:13AM EST | 349.00 | 13.59 | 13.05 | 14.65 | +2.09 | +18.17% | 1 | 90 | 16.04% |
| DIA231229C00350000 | 2023-12-01 10:24AM EST | 350.00 | 12.29 | 12.55 | 13.15 | +1.53 | +14.22% | 3 | 495 | 13.54% |
| DIA231229C00351000 | 2023-12-01 10:54AM EST | 351.00 | 11.81 | 11.70 | 12.20 | +2.03 | +20.76% | 3 | 196 | 12.99% |
| DIA231229C00352000 | 2023-12-01 9:35AM EST | 352.00 | 10.20 | 10.95 | 11.15 | 0.00 | - | 5 | 49 | 12.07% |
| DIA231229C00353000 | 2023-12-01 9:44AM EST | 353.00 | 9.58 | 10.30 | 10.45 | +0.98 | +11.40% | 1 | 117 | 12.30% |
| DIA231229C00354000 | 2023-12-01 9:30AM EST | 354.00 | 8.76 | 9.40 | 9.55 | +1.31 | +17.58% | 3 | 148 | 11.81% |
| DIA231229C00355000 | 2023-12-01 11:01AM EST | 355.00 | 7.81 | 8.50 | 8.65 | +0.10 | +1.30% | 17 | 332 | 11.29% |
| DIA231229C00356000 | 2023-12-01 11:02AM EST | 356.00 | 7.20 | 7.75 | 7.90 | +1.20 | +20.00% | 28 | 137 | 11.15% |
| DIA231229C00357000 | 2023-12-01 10:12AM EST | 357.00 | 6.81 | 6.95 | 7.05 | +0.51 | +8.10% | 4 | 575 | 10.67% |
| DIA231229C00358000 | 2023-12-01 10:31AM EST | 358.00 | 5.85 | 6.20 | 6.30 | +0.55 | +10.38% | 3 | 933 | 10.39% |
| DIA231229C00359000 | 2023-12-01 11:01AM EST | 359.00 | 4.91 | 5.50 | 5.65 | +0.68 | +16.08% | 20 | 319 | 10.30% |
| DIA231229C00360000 | 2023-12-01 11:19AM EST | 360.00 | 4.75 | 4.85 | 4.95 | +0.46 | +10.72% | 28 | 331 | 9.99% |
| DIA231229C00361000 | 2023-12-01 11:11AM EST | 361.00 | 4.15 | 4.25 | 4.35 | +0.39 | +10.37% | 30 | 557 | 9.84% |
| DIA231229C00362000 | 2023-12-01 11:11AM EST | 362.00 | 3.60 | 3.75 | 3.85 | +0.78 | +27.66% | 213 | 402 | 9.85% |
| DIA231229C00363000 | 2023-12-01 11:27AM EST | 363.00 | 3.30 | 3.15 | 3.25 | +0.55 | +20.00% | 106 | 3,058 | 9.50% |
| DIA231229C00364000 | 2023-12-01 11:19AM EST | 364.00 | 2.66 | 2.70 | 2.74 | +1.02 | +62.20% | 6 | 65 | 9.28% |
| DIA231229C00365000 | 2023-12-01 11:14AM EST | 365.00 | 2.30 | 2.28 | 2.32 | +0.36 | +18.56% | 14 | 558 | 9.17% |
| DIA231229C00366000 | 2023-11-30 3:59PM EST | 366.00 | 1.88 | 1.90 | 1.93 | +0.29 | +18.24% | 14 | 408 | 9.03% |
| DIA231229C00367000 | 2023-12-01 10:27AM EST | 367.00 | 1.50 | 1.57 | 1.60 | +0.27 | +21.95% | 3 | 68 | 8.94% |
| DIA231229C00368000 | 2023-12-01 10:37AM EST | 368.00 | 1.26 | 1.29 | 1.32 | +0.29 | +29.90% | 13 | 94 | 8.87% |
| DIA231229C00369000 | 2023-12-01 11:08AM EST | 369.00 | 0.98 | 1.07 | 1.11 | +0.48 | +96.00% | 12 | 119 | 8.92% |
| DIA231229C00370000 | 2023-12-01 11:14AM EST | 370.00 | 0.86 | 0.89 | 0.91 | +0.18 | +26.47% | 52 | 633 | 8.89% |
| DIA231229C00371000 | 2023-12-01 9:30AM EST | 371.00 | 0.57 | 0.70 | 0.73 | +0.01 | +1.79% | 1 | 136 | 8.84% |
| DIA231229C00372000 | 2023-12-01 11:27AM EST | 372.00 | 0.58 | 0.55 | 0.58 | +0.38 | +190.00% | 11 | 22 | 8.78% |
| DIA231229C00373000 | 2023-11-30 10:14AM EST | 373.00 | 0.24 | 0.45 | 0.47 | 0.00 | - | 20 | 45 | 8.81% |
| DIA231229C00374000 | 2023-12-01 11:08AM EST | 374.00 | 0.35 | 0.36 | 0.39 | +0.15 | +75.00% | 3 | 91 | 8.90% |
| DIA231229C00375000 | 2023-12-01 9:46AM EST | 375.00 | 0.27 | 0.30 | 0.33 | +0.12 | +80.00% | 5 | 711 | 9.03% |
| DIA231229C00376000 | 2023-11-30 10:33AM EST | 376.00 | 0.15 | 0.25 | 0.27 | 0.00 | - | 1 | 3 | 9.11% |
| DIA231229C00377000 | 2023-12-01 11:27AM EST | 377.00 | 0.23 | 0.21 | 0.23 | +0.13 | +130.00% | 11 | 6 | 9.25% |
| DIA231229C00378000 | 2023-12-01 9:46AM EST | 378.00 | 0.16 | 0.18 | 0.19 | +0.05 | +45.45% | 4 | 8 | 9.35% |
| DIA231229C00380000 | 2023-11-30 12:52PM EST | 380.00 | 0.08 | 0.13 | 0.15 | 0.00 | - | 10 | 56 | 9.79% |
| DIA231229C00381000 | 2023-12-01 9:31AM EST | 381.00 | 0.11 | 0.12 | 0.13 | +0.07 | +175.00% | 20 | 20 | 9.96% |
| DIA231229C00382000 | 2023-08-22 8:58AM EST | 382.00 | 0.68 | 0.01 | 0.70 | 0.00 | - | - | 2 | 14.86% |
| DIA231229C00383000 | 2023-12-01 9:36AM EST | 383.00 | 0.09 | 0.09 | 0.10 | -1.43 | -94.08% | 20 | 17 | 10.33% |
| DIA231229C00384000 | 2023-08-30 1:19PM EST | 384.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 2 | 39 | 14.04% |
| DIA231229C00385000 | 2023-11-20 3:44PM EST | 385.00 | 0.03 | 0.06 | 0.08 | 0.00 | - | 2 | 211 | 10.74% |
| DIA231229C00387000 | 2023-11-20 10:23AM EST | 387.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | - | 3 | 10.74% |
| DIA231229C00389000 | 2023-07-24 2:50PM EST | 389.00 | 1.39 | 0.00 | 0.80 | 0.00 | - | - | 9 | 18.97% |
| DIA231229C00390000 | 2023-10-12 11:41AM EST | 390.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 10.55% |
| DIA231229C00391000 | 2023-07-24 2:50PM EST | 391.00 | 1.17 | 0.00 | 0.76 | 0.00 | - | - | 9 | 19.70% |
| DIA231229C00392000 | 2023-03-27 8:36AM EST | 392.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.50% |
| DIA231229C00393000 | 2023-07-28 2:26PM EST | 393.00 | 0.89 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 24.39% |
| DIA231229C00395000 | 2023-10-03 10:21AM EST | 395.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 12.11% |
| DIA231229C00398000 | 2023-10-25 2:04PM EST | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 12.11% |
| DIA231229C00400000 | 2023-11-16 9:45AM EST | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 76 | 12.70% |
| DIA231229C00405000 | 2023-07-19 9:07AM EST | 405.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 4 | 23.94% |
| DIA231229C00420000 | 2023-03-17 2:37PM EST | 420.00 | 0.01 | 0.00 | 2.42 | 0.00 | - | 1 | 205 | 42.75% |
| DIA231229C00425000 | 2023-11-30 3:58PM EST | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 278 | 19.53% |
| DIA231229C00430000 | 2023-02-21 12:35PM EST | 430.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 8 | 41.39% |
| DIA231229C00435000 | 2023-03-15 9:56AM EST | 435.00 | 0.20 | 0.00 | 2.23 | 0.00 | - | 1 | 17 | 48.60% |
Ventaspara29 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229P00230000 | 2023-11-10 2:35PM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 51.56% |
| DIA231229P00235000 | 2023-11-03 9:07AM EST | 235.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 150 | 457 | 49.22% |
| DIA231229P00240000 | 2023-11-13 9:50AM EST | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 523 | 46.88% |
| DIA231229P00245000 | 2023-11-13 9:50AM EST | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 426 | 44.53% |
| DIA231229P00250000 | 2023-11-29 2:27PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 347 | 42.19% |
| DIA231229P00255000 | 2023-11-27 11:10AM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 84 | 40.23% |
| DIA231229P00260000 | 2023-11-29 9:30AM EST | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 303 | 40.63% |
| DIA231229P00264000 | 2023-11-21 3:20PM EST | 264.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 54 | 38.87% |
| DIA231229P00265000 | 2023-11-27 1:14PM EST | 265.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 137 | 38.28% |
| DIA231229P00267000 | 2023-11-02 9:58AM EST | 267.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 9 | 10 | 37.50% |
| DIA231229P00268000 | 2023-11-02 9:58AM EST | 268.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 11 | 37.11% |
| DIA231229P00269000 | 2023-11-02 9:58AM EST | 269.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 36.72% |
| DIA231229P00270000 | 2023-11-10 12:54PM EST | 270.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 20 | 352 | 36.33% |
| DIA231229P00271000 | 2023-11-02 9:58AM EST | 271.00 | 0.15 | 0.01 | 0.02 | 0.00 | - | 8 | 17 | 35.94% |
| DIA231229P00272000 | 2023-06-07 8:30AM EST | 272.00 | 2.15 | 1.77 | 1.88 | 0.00 | - | - | 10 | 68.13% |
| DIA231229P00275000 | 2023-06-28 9:47AM EST | 275.00 | 1.82 | 0.78 | 1.52 | 0.00 | - | 25 | 24 | 59.69% |
| DIA231229P00277000 | 2023-09-27 12:02PM EST | 277.00 | 0.91 | 0.83 | 0.93 | 0.00 | - | 1 | 2 | 55.35% |
| DIA231229P00278000 | 2023-11-24 12:57PM EST | 278.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 34.38% |
| DIA231229P00280000 | 2023-11-14 10:17AM EST | 280.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 60 | 33.40% |
| DIA231229P00281000 | 2023-10-27 10:17AM EST | 281.00 | 0.76 | 0.02 | 0.05 | 0.00 | - | 2 | 0 | 34.77% |
| DIA231229P00282000 | 2023-11-20 2:23PM EST | 282.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 9 | 13 | 32.62% |
| DIA231229P00283000 | 2023-10-25 12:28PM EST | 283.00 | 0.89 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 33.99% |
| DIA231229P00284000 | 2023-10-04 9:27AM EST | 284.00 | 1.26 | 0.18 | 0.24 | 0.00 | - | 6 | 4 | 40.87% |
| DIA231229P00285000 | 2023-11-20 10:46AM EST | 285.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 8 | 33 | 32.23% |
| DIA231229P00286000 | 2023-11-08 9:49AM EST | 286.00 | 0.18 | 0.02 | 0.04 | 0.00 | - | 1 | 15 | 31.84% |
| DIA231229P00287000 | 2023-11-08 1:15PM EST | 287.00 | 0.22 | 0.02 | 0.04 | 0.00 | - | 2 | 17 | 31.45% |
| DIA231229P00288000 | 2023-11-07 9:50AM EST | 288.00 | 0.26 | 0.02 | 0.04 | 0.00 | - | 2 | 3 | 31.06% |
| DIA231229P00289000 | 2023-09-29 2:26PM EST | 289.00 | 1.03 | 1.40 | 1.52 | 0.00 | - | 10 | 10 | 53.44% |
| DIA231229P00290000 | 2023-11-27 2:41PM EST | 290.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 33 | 30.08% |
| DIA231229P00291000 | 2023-11-10 10:34AM EST | 291.00 | 0.27 | 0.03 | 0.04 | 0.00 | - | 4 | 4 | 29.69% |
| DIA231229P00292000 | 2023-11-21 10:15AM EST | 292.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 3 | 13 | 29.98% |
| DIA231229P00293000 | 2023-11-16 12:19PM EST | 293.00 | 0.13 | 0.03 | 0.05 | 0.00 | - | 2 | 19 | 29.59% |
| DIA231229P00294000 | 2023-11-29 12:44PM EST | 294.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 11 | 29.10% |
| DIA231229P00295000 | 2023-11-20 10:21AM EST | 295.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 72 | 28.71% |
| DIA231229P00296000 | 2023-09-28 3:01PM EST | 296.00 | 1.37 | 1.96 | 2.08 | 0.00 | - | 1 | 1 | 52.92% |
| DIA231229P00297000 | 2023-10-23 10:33AM EST | 297.00 | 1.57 | 0.07 | 0.10 | 0.00 | - | 15 | 18 | 30.27% |
| DIA231229P00298000 | 2023-11-20 2:22PM EST | 298.00 | 0.12 | 0.04 | 0.06 | 0.00 | - | 3 | 13 | 28.03% |
| DIA231229P00299000 | 2023-11-08 12:09PM EST | 299.00 | 0.42 | 0.04 | 0.06 | 0.00 | - | 1 | 3 | 27.54% |
| DIA231229P00300000 | 2023-11-29 10:13AM EST | 300.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 828 | 27.15% |
| DIA231229P00301000 | 2023-11-15 1:32PM EST | 301.00 | 0.17 | 0.05 | 0.06 | 0.00 | - | 1 | 4 | 26.76% |
| DIA231229P00302000 | 2023-11-15 3:16PM EST | 302.00 | 0.18 | 0.05 | 0.06 | 0.00 | - | 1 | 28 | 26.27% |
| DIA231229P00303000 | 2023-11-20 3:59PM EST | 303.00 | 0.15 | 0.05 | 0.07 | 0.00 | - | 1 | 8 | 26.37% |
| DIA231229P00304000 | 2023-11-20 10:08AM EST | 304.00 | 0.16 | 0.05 | 0.07 | 0.00 | - | 1 | 15 | 25.88% |
| DIA231229P00305000 | 2023-11-28 9:30AM EST | 305.00 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 88 | 25.49% |
| DIA231229P00306000 | 2023-11-30 3:14PM EST | 306.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 20 | 25.49% |
| DIA231229P00307000 | 2023-11-24 12:59PM EST | 307.00 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 23 | 25.00% |
| DIA231229P00308000 | 2023-11-27 11:47AM EST | 308.00 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 15 | 24.61% |
| DIA231229P00309000 | 2023-11-30 3:50PM EST | 309.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 10 | 24.51% |
| DIA231229P00310000 | 2023-11-24 10:45AM EST | 310.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 15 | 144 | 24.07% |
| DIA231229P00311000 | 2023-11-28 3:16PM EST | 311.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1 | 15 | 23.98% |
| DIA231229P00312000 | 2023-11-29 2:17PM EST | 312.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 43 | 23.54% |
| DIA231229P00313000 | 2023-11-27 1:04PM EST | 313.00 | 0.16 | 0.09 | 0.10 | 0.00 | - | 6 | 56 | 23.05% |
| DIA231229P00314000 | 2023-11-27 11:51AM EST | 314.00 | 0.17 | 0.10 | 0.11 | 0.00 | - | 1 | 29 | 22.95% |
| DIA231229P00315000 | 2023-12-01 9:30AM EST | 315.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 1,037 | 22.75% |
| DIA231229P00316000 | 2023-11-30 11:41AM EST | 316.00 | 0.15 | 0.10 | 0.12 | 0.00 | - | 10 | 30 | 22.32% |
| DIA231229P00317000 | 2023-11-27 12:09PM EST | 317.00 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 37 | 22.07% |
| DIA231229P00318000 | 2023-11-21 12:05PM EST | 318.00 | 0.32 | 0.12 | 0.13 | 0.00 | - | 2 | 8 | 21.63% |
| DIA231229P00319000 | 2023-11-20 12:34PM EST | 319.00 | 0.35 | 0.12 | 0.14 | 0.00 | - | 2 | 29 | 21.44% |
| DIA231229P00320000 | 2023-11-30 3:35PM EST | 320.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 4 | 560 | 21.19% |
| DIA231229P00321000 | 2023-11-15 9:30AM EST | 321.00 | 0.53 | 0.14 | 0.16 | 0.00 | - | 1 | 5 | 20.90% |
| DIA231229P00322000 | 2023-11-29 2:17PM EST | 322.00 | 0.21 | 0.15 | 0.16 | 0.00 | - | 2 | 35 | 20.46% |
| DIA231229P00323000 | 2023-11-29 1:25PM EST | 323.00 | 0.23 | 0.15 | 0.17 | 0.00 | - | 1 | 81 | 20.17% |
| DIA231229P00324000 | 2023-11-27 1:04PM EST | 324.00 | 0.32 | 0.17 | 0.18 | 0.00 | - | 8 | 21 | 19.87% |
| DIA231229P00325000 | 2023-11-30 1:44PM EST | 325.00 | 0.24 | 0.18 | 0.19 | 0.00 | - | 6 | 1,141 | 19.58% |
| DIA231229P00326000 | 2023-11-29 2:24PM EST | 326.00 | 0.25 | 0.19 | 0.21 | 0.00 | - | 1 | 36 | 19.43% |
| DIA231229P00327000 | 2023-11-27 2:43PM EST | 327.00 | 0.22 | 0.20 | 0.22 | -0.15 | -40.54% | 1 | 55 | 19.09% |
| DIA231229P00328000 | 2023-11-29 12:12PM EST | 328.00 | 0.31 | 0.22 | 0.23 | 0.00 | - | 1 | 70 | 18.75% |
| DIA231229P00329000 | 2023-12-01 10:52AM EST | 329.00 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 1 | 80 | 18.56% |
| DIA231229P00330000 | 2023-11-30 3:14PM EST | 330.00 | 0.27 | 0.24 | 0.26 | -0.02 | -6.90% | 4 | 793 | 18.19% |
| DIA231229P00331000 | 2023-11-30 11:00AM EST | 331.00 | 0.33 | 0.26 | 0.28 | 0.00 | - | 2 | 826 | 17.92% |
| DIA231229P00332000 | 2023-11-27 10:23AM EST | 332.00 | 0.30 | 0.28 | 0.29 | -0.23 | -43.40% | 1 | 18 | 17.55% |
| DIA231229P00333000 | 2023-12-01 9:40AM EST | 333.00 | 0.31 | 0.30 | 0.32 | -0.03 | -8.82% | 100 | 129 | 17.36% |
| DIA231229P00334000 | 2023-11-30 10:33AM EST | 334.00 | 0.34 | 0.32 | 0.34 | -0.06 | -15.00% | 1 | 67 | 17.07% |
| DIA231229P00335000 | 2023-11-30 3:47PM EST | 335.00 | 0.38 | 0.34 | 0.36 | -0.02 | -5.00% | 1 | 444 | 16.74% |
| DIA231229P00336000 | 2023-12-01 10:37AM EST | 336.00 | 0.39 | 0.37 | 0.38 | -0.12 | -23.53% | 16 | 868 | 16.39% |
| DIA231229P00337000 | 2023-12-01 11:05AM EST | 337.00 | 0.44 | 0.39 | 0.41 | -0.05 | -10.20% | 2 | 59 | 16.13% |
| DIA231229P00338000 | 2023-12-01 10:38AM EST | 338.00 | 0.42 | 0.42 | 0.44 | -0.08 | -16.00% | 27 | 194 | 15.85% |
| DIA231229P00339000 | 2023-12-01 10:38AM EST | 339.00 | 0.48 | 0.45 | 0.47 | -0.04 | -7.69% | 8 | 216 | 15.53% |
| DIA231229P00340000 | 2023-12-01 11:12AM EST | 340.00 | 0.49 | 0.47 | 0.50 | -0.03 | -5.77% | 54 | 523 | 15.20% |
| DIA231229P00341000 | 2023-11-30 3:51PM EST | 341.00 | 0.62 | 0.52 | 0.53 | 0.00 | - | 110 | 230 | 14.84% |
| DIA231229P00342000 | 2023-12-01 11:01AM EST | 342.00 | 0.64 | 0.55 | 0.57 | -0.07 | -9.86% | 30 | 56 | 14.54% |
| DIA231229P00343000 | 2023-12-01 11:12AM EST | 343.00 | 0.62 | 0.61 | 0.62 | -0.06 | -8.82% | 31 | 195 | 14.27% |
| DIA231229P00344000 | 2023-11-30 12:14PM EST | 344.00 | 0.89 | 0.64 | 0.67 | 0.00 | - | 8 | 146 | 13.98% |
| DIA231229P00345000 | 2023-12-01 11:05AM EST | 345.00 | 0.72 | 0.70 | 0.73 | -0.08 | -10.00% | 19 | 764 | 13.70% |
| DIA231229P00346000 | 2023-12-01 11:08AM EST | 346.00 | 0.82 | 0.77 | 0.79 | -0.06 | -6.82% | 6 | 91 | 13.39% |
| DIA231229P00347000 | 2023-11-30 3:17PM EST | 347.00 | 0.88 | 0.84 | 0.86 | -0.23 | -20.72% | 15 | 88 | 13.11% |
| DIA231229P00348000 | 2023-12-01 10:38AM EST | 348.00 | 0.98 | 0.92 | 0.93 | -0.28 | -22.22% | 75 | 101 | 12.78% |
| DIA231229P00349000 | 2023-12-01 10:38AM EST | 349.00 | 1.03 | 0.99 | 1.01 | -0.50 | -32.68% | 39 | 42 | 12.47% |
| DIA231229P00350000 | 2023-12-01 11:14AM EST | 350.00 | 1.11 | 1.09 | 1.12 | -0.18 | -13.95% | 32 | 630 | 12.24% |
| DIA231229P00351000 | 2023-12-01 11:08AM EST | 351.00 | 1.30 | 1.19 | 1.21 | -0.30 | -18.75% | 14 | 62 | 11.88% |
| DIA231229P00352000 | 2023-12-01 10:37AM EST | 352.00 | 1.43 | 1.35 | 1.38 | -0.36 | -20.11% | 13 | 121 | 11.77% |
| DIA231229P00353000 | 2023-12-01 10:32AM EST | 353.00 | 1.59 | 1.48 | 1.50 | -0.51 | -24.29% | 39 | 38 | 11.43% |
| DIA231229P00354000 | 2023-12-01 10:01AM EST | 354.00 | 1.73 | 1.66 | 1.69 | -0.42 | -19.53% | 1 | 35 | 11.27% |
| DIA231229P00355000 | 2023-12-01 11:16AM EST | 355.00 | 1.86 | 1.85 | 1.88 | -0.25 | -11.85% | 47 | 122 | 11.03% |
| DIA231229P00356000 | 2023-12-01 10:01AM EST | 356.00 | 2.04 | 2.07 | 2.10 | -0.41 | -16.73% | 7 | 97 | 10.82% |
| DIA231229P00357000 | 2023-12-01 11:14AM EST | 357.00 | 2.33 | 2.26 | 2.30 | -0.42 | -15.27% | 27 | 388 | 10.48% |
| DIA231229P00358000 | 2023-12-01 10:21AM EST | 358.00 | 2.78 | 2.57 | 2.60 | -0.18 | -6.08% | 10 | 277 | 10.35% |
| DIA231229P00359000 | 2023-12-01 11:27AM EST | 359.00 | 2.90 | 2.87 | 2.89 | -0.50 | -14.71% | 77 | 53 | 10.10% |
| DIA231229P00360000 | 2023-12-01 11:27AM EST | 360.00 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 117 | 91 | 10.07% |
| DIA231229P00361000 | 2023-12-01 11:17AM EST | 361.00 | 3.72 | 3.65 | 3.70 | -8.62 | -69.85% | 36 | 1 | 9.93% |
| DIA231229P00363000 | 2023-11-14 9:42AM EST | 363.00 | 16.00 | 4.60 | 4.65 | 0.00 | - | 1 | 0 | 9.71% |
| DIA231229P00365000 | 2023-11-30 3:59PM EST | 365.00 | 6.45 | 5.75 | 5.90 | 0.00 | - | 16 | 33 | 9.85% |
| DIA231229P00370000 | 2023-11-30 12:18PM EST | 370.00 | 13.00 | 9.60 | 9.80 | 0.00 | - | 1,600 | 821 | 10.85% |
| DIA231229P00371000 | 2023-10-06 10:55AM EST | 371.00 | 36.88 | 29.20 | 31.50 | 0.00 | - | 1 | 0 | 61.79% |
| DIA231229P00372000 | 2023-08-24 2:39PM EST | 372.00 | 30.15 | 30.00 | 34.50 | 0.00 | - | 4 | 0 | 65.00% |
| DIA231229P00375000 | 2023-11-22 12:14PM EST | 375.00 | 22.20 | 12.30 | 15.95 | 0.00 | - | 100 | 0 | 18.06% |
| DIA231229P00378000 | 2023-10-09 1:34PM EST | 378.00 | 42.08 | 36.15 | 37.90 | 0.00 | - | 1 | 0 | 67.72% |
| DIA231229P00385000 | 2023-09-05 12:14PM EST | 385.00 | 37.64 | 51.50 | 56.00 | 0.00 | - | 2 | 0 | 98.10% |
| DIA231229P00390000 | 2023-09-05 12:13PM EST | 390.00 | 42.65 | 56.50 | 61.00 | 0.00 | - | 2 | 0 | 102.43% |
| DIA231229P00395000 | 2023-09-05 12:12PM EST | 395.00 | 47.67 | 61.50 | 66.00 | 0.00 | - | 2 | 0 | 106.59% |
| DIA231229P00400000 | 2023-09-05 12:11PM EST | 400.00 | 52.60 | 66.50 | 71.00 | 0.00 | - | 2 | 0 | 110.60% |
| DIA231229P00410000 | 2023-07-27 2:44PM EST | 410.00 | 57.40 | 64.00 | 68.50 | 0.00 | - | 45 | 0 | 86.08% |
| DIA231229P00435000 | 2023-09-05 12:14PM EST | 435.00 | 87.55 | 101.55 | 106.00 | 0.00 | - | 8 | 0 | 135.46% |
© 2023 Yahoo. Todos los derechos reservados.