DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara29 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229C00235000 | 2023-02-27 11:47AM EDT | 235.00 | 102.10 | 96.15 | 98.35 | 0.00 | - | 1 | 4 | 0.00% |
| DIA231229C00240000 | 2023-01-20 12:04PM EDT | 240.00 | 99.56 | 103.95 | 107.95 | 0.00 | - | 1 | 3 | 52.50% |
| DIA231229C00245000 | 2023-03-30 3:24PM EDT | 245.00 | 89.89 | 100.00 | 102.55 | 0.00 | - | 8 | 48 | 49.64% |
| DIA231229C00250000 | 2023-04-10 2:57PM EDT | 250.00 | 92.02 | 89.90 | 92.15 | 0.00 | - | 10 | 49 | 37.89% |
| DIA231229C00255000 | 2023-04-13 1:53PM EDT | 255.00 | 91.33 | 82.00 | 86.50 | 0.00 | - | - | 24 | 34.78% |
| DIA231229C00260000 | 2023-05-18 12:12PM EDT | 260.00 | 80.20 | 79.50 | 83.50 | 0.00 | - | 1 | 1 | 36.66% |
| DIA231229C00271000 | 2023-04-19 12:25PM EDT | 271.00 | 76.10 | 68.65 | 73.20 | 0.00 | - | - | 0 | 33.70% |
| DIA231229C00272000 | 2023-04-19 10:52AM EDT | 272.00 | 74.35 | 67.70 | 72.40 | 0.00 | - | - | 1 | 33.63% |
| DIA231229C00275000 | 2023-04-13 3:58PM EDT | 275.00 | 73.85 | 64.10 | 68.50 | 0.00 | - | - | 1 | 31.10% |
| DIA231229C00285000 | 2023-03-30 3:24PM EDT | 285.00 | 54.99 | 64.25 | 66.80 | 0.00 | - | 12 | 75 | 38.69% |
| DIA231229C00290000 | 2023-04-10 2:57PM EDT | 290.00 | 56.77 | 55.10 | 56.80 | 0.00 | - | 15 | 78 | 30.16% |
| DIA231229C00295000 | 2023-04-13 1:53PM EDT | 295.00 | 55.99 | 48.40 | 51.20 | 0.00 | - | 18 | 38 | 27.42% |
| DIA231229C00300000 | 2023-06-02 11:15AM EDT | 300.00 | 46.17 | 43.60 | 47.30 | 0.00 | - | 1 | 8 | 26.83% |
| DIA231229C00304000 | 2023-01-06 3:55PM EDT | 304.00 | 53.14 | 49.55 | 51.75 | 0.00 | - | 2 | 1 | 35.01% |
| DIA231229C00306000 | 2023-04-24 3:07PM EDT | 306.00 | 45.61 | 34.55 | 37.40 | 0.00 | - | 2 | 9 | 19.67% |
| DIA231229C00307000 | 2023-02-17 11:24AM EDT | 307.00 | 46.63 | 31.20 | 33.00 | 0.00 | - | 2 | 0 | 14.78% |
| DIA231229C00310000 | 2023-06-02 11:15AM EDT | 310.00 | 37.82 | 35.25 | 38.95 | 0.00 | - | 1 | 27 | 24.70% |
| DIA231229C00313000 | 2023-03-13 11:07AM EDT | 313.00 | 30.16 | 38.85 | 40.90 | 0.00 | - | - | 5 | 28.88% |
| DIA231229C00315000 | 2023-03-02 10:51AM EDT | 315.00 | 33.64 | 33.50 | 35.90 | 0.00 | - | 1 | 3 | 24.73% |
| DIA231229C00320000 | 2023-05-04 12:31PM EDT | 320.00 | 29.25 | 29.85 | 32.85 | 0.00 | - | 4 | 6 | 24.58% |
| DIA231229C00321000 | 2023-05-04 12:31PM EDT | 321.00 | 28.40 | 28.50 | 32.40 | 0.00 | - | 4 | 4 | 24.70% |
| DIA231229C00324000 | 2023-04-19 10:08AM EDT | 324.00 | 31.77 | 26.95 | 29.05 | 0.00 | - | - | 1 | 22.94% |
| DIA231229C00325000 | 2023-04-19 12:38PM EDT | 325.00 | 31.25 | 25.95 | 28.20 | 0.00 | - | 23 | 48 | 22.62% |
| DIA231229C00326000 | 2023-04-19 10:04AM EDT | 326.00 | 30.34 | 25.25 | 27.60 | 0.00 | - | 2 | 5 | 22.56% |
| DIA231229C00327000 | 2023-05-25 3:59PM EDT | 327.00 | 20.15 | 22.45 | 25.35 | 0.00 | - | 1 | 2 | 20.80% |
| DIA231229C00328000 | 2023-05-25 3:59PM EDT | 328.00 | 19.48 | 21.90 | 24.50 | 0.00 | - | 1 | 11 | 20.48% |
| DIA231229C00329000 | 2023-04-18 1:20PM EDT | 329.00 | 28.92 | 23.55 | 25.95 | 0.00 | - | - | 1 | 22.48% |
| DIA231229C00330000 | 2023-04-26 1:28PM EDT | 330.00 | 25.50 | 19.10 | 20.95 | 0.00 | - | 3 | 31 | 17.95% |
| DIA231229C00331000 | 2023-01-30 11:36AM EDT | 331.00 | 31.70 | 21.00 | 25.30 | 0.00 | - | - | 3 | 22.85% |
| DIA231229C00332000 | 2023-03-10 4:20PM EDT | 332.00 | 18.10 | 24.25 | 25.00 | 0.00 | - | - | 10 | 23.04% |
| DIA231229C00333000 | 2023-05-17 11:43AM EDT | 333.00 | 19.75 | 18.05 | 21.00 | 0.00 | - | 1 | 6 | 19.53% |
| DIA231229C00334000 | 2023-03-06 10:33AM EDT | 334.00 | 25.74 | 22.55 | 23.30 | 0.00 | - | - | 1 | 22.31% |
| DIA231229C00335000 | 2023-06-05 11:01AM EDT | 335.00 | 19.60 | 17.50 | 18.90 | 0.00 | - | 5 | 41 | 18.40% |
| DIA231229C00336000 | 2023-06-02 10:27AM EDT | 336.00 | 17.85 | 16.30 | 18.75 | 0.00 | - | 2 | 2 | 18.73% |
| DIA231229C00337000 | 2023-06-05 3:52PM EDT | 337.00 | 18.94 | 16.25 | 18.50 | 0.00 | - | 1 | 2 | 18.94% |
| DIA231229C00338000 | 2023-06-02 3:21PM EDT | 338.00 | 18.80 | 14.90 | 17.15 | 0.00 | - | 1 | 5 | 18.06% |
| DIA231229C00339000 | 2023-02-10 12:54PM EDT | 339.00 | 25.24 | 13.85 | 16.10 | 0.00 | - | - | 10 | 17.46% |
| DIA231229C00340000 | 2023-06-05 10:03AM EDT | 340.00 | 17.00 | 14.80 | 15.65 | 0.00 | - | 3 | 31 | 17.45% |
| DIA231229C00341000 | 2023-06-02 3:23PM EDT | 341.00 | 16.84 | 13.00 | 15.90 | 0.00 | - | 1 | 12 | 18.13% |
| DIA231229C00342000 | 2023-05-03 9:46AM EDT | 342.00 | 18.65 | 13.25 | 14.95 | 0.00 | - | 4 | 5 | 17.60% |
| DIA231229C00343000 | 2023-06-02 11:01AM EDT | 343.00 | 14.72 | 11.65 | 15.15 | 0.00 | - | 1 | 3 | 18.21% |
| DIA231229C00344000 | 2023-06-02 11:01AM EDT | 344.00 | 14.17 | 11.15 | 13.55 | 0.00 | - | 1 | 2 | 17.02% |
| DIA231229C00345000 | 2023-06-02 3:52PM EDT | 345.00 | 14.00 | 11.30 | 12.70 | 0.00 | - | 30 | 35 | 16.57% |
| DIA231229C00346000 | 2023-06-02 3:21PM EDT | 346.00 | 13.80 | 11.25 | 12.35 | 0.00 | - | 1 | 2 | 16.60% |
| DIA231229C00347000 | 2023-06-02 3:23PM EDT | 347.00 | 13.25 | 9.85 | 12.40 | 0.00 | - | 1 | 11 | 17.03% |
| DIA231229C00348000 | 2023-04-17 12:43PM EDT | 348.00 | 16.78 | 12.05 | 13.05 | 0.00 | - | 2 | 1 | 18.07% |
| DIA231229C00349000 | 2023-05-23 3:29PM EDT | 349.00 | 9.77 | 8.90 | 11.55 | 0.00 | - | 1 | 12 | 16.91% |
| DIA231229C00350000 | 2023-06-05 3:23PM EDT | 350.00 | 10.52 | 8.85 | 10.45 | 0.00 | - | 1 | 23 | 16.14% |
| DIA231229C00351000 | 2023-05-24 3:31PM EDT | 351.00 | 7.92 | 7.85 | 10.80 | 0.00 | - | 1 | 8 | 16.86% |
| DIA231229C00352000 | 2023-05-23 3:29PM EDT | 352.00 | 8.39 | 6.95 | 10.40 | 0.00 | - | 1 | 1 | 16.79% |
| DIA231229C00353000 | 2023-04-19 10:13AM EDT | 353.00 | 13.80 | 8.95 | 10.25 | 0.00 | - | 2 | 6 | 16.97% |
| DIA231229C00354000 | 2023-05-30 12:53PM EDT | 354.00 | 6.55 | 6.05 | 9.80 | 0.00 | - | 3 | 18 | 16.84% |
| DIA231229C00355000 | 2023-05-25 12:13PM EDT | 355.00 | 5.77 | 5.75 | 9.35 | 0.00 | - | 1 | 45 | 16.69% |
| DIA231229C00356000 | 2023-06-02 1:01PM EDT | 356.00 | 8.10 | 5.95 | 8.05 | 0.00 | - | 1 | 15 | 15.61% |
| DIA231229C00357000 | 2023-05-24 2:24PM EDT | 357.00 | 5.60 | 6.30 | 7.40 | 0.00 | - | - | 1 | 15.20% |
| DIA231229C00358000 | 2023-05-24 3:31PM EDT | 358.00 | 5.40 | 4.80 | 7.80 | 0.00 | - | 1 | 8 | 15.96% |
| DIA231229C00359000 | 2023-05-31 10:47AM EDT | 359.00 | 4.57 | 5.00 | 6.45 | 0.00 | - | 3 | 6 | 14.73% |
| DIA231229C00360000 | 2023-06-02 3:15PM EDT | 360.00 | 7.09 | 4.60 | 7.10 | 0.00 | - | 2 | 23 | 15.77% |
| DIA231229C00361000 | 2023-04-24 3:07PM EDT | 361.00 | 9.80 | 2.95 | 4.90 | 0.00 | - | 2 | 14 | 13.45% |
| DIA231229C00363000 | 2023-01-27 11:27AM EDT | 363.00 | 13.60 | 7.50 | 9.30 | 0.00 | - | 4 | 4 | 19.13% |
| DIA231229C00364000 | 2023-04-27 1:43PM EDT | 364.00 | 8.40 | 2.18 | 4.75 | 0.00 | - | 1 | 1 | 14.07% |
| DIA231229C00365000 | 2023-05-23 9:48AM EDT | 365.00 | 4.62 | 2.89 | 5.50 | 0.00 | - | 2 | 16 | 15.28% |
| DIA231229C00367000 | 2023-03-30 9:46AM EDT | 367.00 | 5.80 | 8.20 | 8.95 | 0.00 | - | - | 2 | 19.91% |
| DIA231229C00368000 | 2023-04-27 1:43PM EDT | 368.00 | 6.94 | 1.22 | 4.10 | 0.00 | - | 1 | 3 | 14.24% |
| DIA231229C00369000 | 2023-04-19 10:08AM EDT | 369.00 | 6.98 | 2.44 | 4.40 | 0.00 | - | - | 11 | 14.90% |
| DIA231229C00370000 | 2023-06-05 10:27AM EDT | 370.00 | 3.10 | 0.96 | 3.95 | 0.00 | - | 1 | 126 | 14.52% |
| DIA231229C00372000 | 2023-04-19 10:07AM EDT | 372.00 | 6.06 | 2.04 | 3.80 | 0.00 | - | - | 1 | 14.79% |
| DIA231229C00373000 | 2023-04-04 10:00AM EDT | 373.00 | 5.98 | 2.80 | 4.35 | 0.00 | - | - | 10 | 15.81% |
| DIA231229C00374000 | 2023-05-26 3:14PM EDT | 374.00 | 2.00 | 0.28 | 3.60 | 0.00 | - | 5 | 15 | 14.96% |
| DIA231229C00375000 | 2023-05-26 3:34PM EDT | 375.00 | 1.73 | 0.27 | 3.65 | 0.00 | - | 7 | 53 | 15.27% |
| DIA231229C00376000 | 2023-04-18 11:38AM EDT | 376.00 | 5.11 | 2.20 | 3.40 | 0.00 | - | 4 | 2 | 15.12% |
| DIA231229C00377000 | 2023-04-18 11:36AM EDT | 377.00 | 4.80 | 1.99 | 3.05 | 0.00 | - | 2 | 0 | 14.79% |
| DIA231229C00380000 | 2023-06-05 10:51AM EDT | 380.00 | 1.70 | 0.06 | 3.15 | 0.00 | - | 2 | 38 | 15.60% |
| DIA231229C00384000 | 2023-03-29 12:21PM EDT | 384.00 | 2.21 | 3.15 | 3.90 | 0.00 | - | - | 39 | 17.66% |
| DIA231229C00385000 | 2023-01-26 1:37PM EDT | 385.00 | 5.85 | 2.71 | 3.60 | 0.00 | - | 2 | 2 | 17.41% |
| DIA231229C00390000 | 2023-03-17 9:51AM EDT | 390.00 | 1.38 | 1.36 | 2.95 | 0.00 | - | 1 | 10 | 17.35% |
| DIA231229C00392000 | 2023-03-27 9:36AM EDT | 392.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 20.76% |
| DIA231229C00395000 | 2023-04-03 12:24PM EDT | 395.00 | 1.74 | 1.17 | 1.44 | 0.00 | - | 10 | 11 | 15.15% |
| DIA231229C00400000 | 2023-05-10 1:38PM EDT | 400.00 | 0.58 | 0.00 | 2.37 | 0.00 | - | 2 | 75 | 18.15% |
| DIA231229C00405000 | 2023-02-13 12:20PM EDT | 405.00 | 2.42 | 0.00 | 2.62 | 0.00 | - | 1 | 5 | 19.57% |
| DIA231229C00420000 | 2023-03-17 3:37PM EDT | 420.00 | 0.01 | 0.00 | 2.42 | 0.00 | - | 1 | 205 | 21.75% |
| DIA231229C00425000 | 2023-04-13 10:33AM EDT | 425.00 | 0.22 | 0.03 | 0.43 | 0.00 | - | 20 | 294 | 15.98% |
| DIA231229C00430000 | 2023-02-21 1:35PM EDT | 430.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 8 | 20.66% |
| DIA231229C00435000 | 2023-03-15 10:56AM EDT | 435.00 | 0.20 | 0.00 | 2.23 | 0.00 | - | 1 | 17 | 23.71% |
Ventaspara29 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231229P00230000 | 2023-05-18 3:50PM EDT | 230.00 | 1.44 | 0.00 | 2.80 | 0.00 | - | 77 | 142 | 36.08% |
| DIA231229P00235000 | 2023-05-19 12:16PM EDT | 235.00 | 1.86 | 0.00 | 2.93 | 0.00 | - | 50 | 519 | 34.83% |
| DIA231229P00240000 | 2023-05-26 12:53PM EDT | 240.00 | 1.94 | 0.00 | 3.05 | 0.00 | - | 1 | 569 | 33.54% |
| DIA231229P00245000 | 2023-06-06 9:30AM EDT | 245.00 | 0.67 | 0.69 | 3.20 | -1.12 | -62.57% | 2 | 502 | 32.32% |
| DIA231229P00250000 | 2023-06-02 1:56PM EDT | 250.00 | 1.46 | 0.20 | 2.02 | 0.00 | - | 1 | 387 | 27.31% |
| DIA231229P00255000 | 2023-05-26 3:15PM EDT | 255.00 | 2.55 | 0.17 | 3.35 | 0.00 | - | 1 | 81 | 29.49% |
| DIA231229P00260000 | 2023-06-05 10:29AM EDT | 260.00 | 2.00 | 0.27 | 3.35 | 0.00 | - | 5 | 428 | 27.89% |
| DIA231229P00264000 | 2023-06-01 1:55PM EDT | 264.00 | 2.56 | 0.04 | 3.80 | 0.00 | - | - | 1 | 27.65% |
| DIA231229P00265000 | 2023-06-01 10:07AM EDT | 265.00 | 2.75 | 0.43 | 3.30 | 0.00 | - | 2 | 140 | 26.21% |
| DIA231229P00268000 | 2023-03-10 10:42AM EDT | 268.00 | 5.90 | 4.15 | 4.50 | 0.00 | - | - | 1 | 27.80% |
| DIA231229P00269000 | 2023-06-02 1:56PM EDT | 269.00 | 2.17 | 0.28 | 3.90 | 0.00 | - | 1 | 1 | 26.26% |
| DIA231229P00270000 | 2023-05-15 3:58PM EDT | 270.00 | 3.98 | 0.28 | 4.10 | 0.00 | - | 50 | 356 | 26.35% |
| DIA231229P00275000 | 2023-05-12 3:54PM EDT | 275.00 | 4.80 | 0.84 | 2.76 | 0.00 | - | 3 | 74 | 21.93% |
| DIA231229P00280000 | 2023-06-06 10:09AM EDT | 280.00 | 2.80 | 2.50 | 4.75 | 0.00 | - | 1 | 102 | 24.33% |
| DIA231229P00281000 | 2023-04-17 12:26PM EDT | 281.00 | 4.59 | 4.40 | 5.25 | 0.00 | - | 1 | 3 | 24.87% |
| DIA231229P00282000 | 2023-04-17 2:02PM EDT | 282.00 | 4.70 | 4.35 | 5.35 | 0.00 | - | 1 | 4 | 24.70% |
| DIA231229P00284000 | 2023-03-10 2:33PM EDT | 284.00 | 9.15 | 5.70 | 6.15 | 0.00 | - | 3 | 3 | 25.33% |
| DIA231229P00285000 | 2023-04-03 9:47AM EDT | 285.00 | 6.05 | 5.25 | 5.75 | 0.00 | - | 10 | 31 | 24.35% |
| DIA231229P00287000 | 2023-06-05 11:48AM EDT | 287.00 | 3.53 | 1.42 | 4.60 | 0.00 | - | 3 | 4 | 21.78% |
| DIA231229P00290000 | 2023-06-05 11:37AM EDT | 290.00 | 3.65 | 1.66 | 5.25 | 0.00 | - | 3 | 9 | 21.87% |
| DIA231229P00292000 | 2023-03-30 9:51AM EDT | 292.00 | 8.05 | 5.30 | 6.15 | 0.00 | - | - | 2 | 22.57% |
| DIA231229P00293000 | 2023-03-27 10:08AM EDT | 293.00 | 9.58 | 5.20 | 9.50 | 0.00 | - | 12 | 14 | 26.92% |
| DIA231229P00295000 | 2023-05-24 9:52AM EDT | 295.00 | 6.88 | 2.22 | 5.20 | 0.00 | - | 2 | 45 | 20.12% |
| DIA231229P00297000 | 2023-02-02 4:07PM EDT | 297.00 | 8.10 | 7.85 | 8.55 | 0.00 | - | - | 4 | 24.15% |
| DIA231229P00298000 | 2023-02-24 2:08PM EDT | 298.00 | 10.20 | 9.20 | 13.30 | 0.00 | - | 3 | 7 | 29.77% |
| DIA231229P00299000 | 2023-04-17 10:00AM EDT | 299.00 | 5.90 | 6.60 | 7.60 | 0.00 | - | 10 | 1 | 22.15% |
| DIA231229P00300000 | 2023-06-05 9:30AM EDT | 300.00 | 4.44 | 2.77 | 5.95 | 0.00 | - | 1 | 132 | 19.53% |
| DIA231229P00301000 | 2023-03-17 11:52AM EDT | 301.00 | 13.43 | 6.20 | 7.60 | 0.00 | - | 2 | 0 | 21.42% |
| DIA231229P00302000 | 2023-02-27 11:44AM EDT | 302.00 | 9.79 | 10.20 | 10.75 | 0.00 | - | - | 4 | 25.04% |
| DIA231229P00303000 | 2023-05-19 11:58AM EDT | 303.00 | 7.52 | 3.20 | 6.85 | 0.00 | - | 1 | 8 | 19.70% |
| DIA231229P00304000 | 2023-05-04 3:01PM EDT | 304.00 | 9.71 | 4.20 | 5.75 | 0.00 | - | 1 | 6 | 17.87% |
| DIA231229P00305000 | 2023-05-04 1:54PM EDT | 305.00 | 9.95 | 4.20 | 5.75 | 0.00 | - | 3 | 15 | 17.52% |
| DIA231229P00308000 | 2023-05-19 11:58AM EDT | 308.00 | 8.27 | 4.15 | 6.95 | 0.00 | - | 1 | 8 | 18.04% |
| DIA231229P00309000 | 2023-05-08 3:58PM EDT | 309.00 | 9.20 | 5.25 | 7.50 | 0.00 | - | 1 | 2 | 18.36% |
| DIA231229P00310000 | 2023-05-24 9:42AM EDT | 310.00 | 9.35 | 5.50 | 7.50 | 0.00 | - | 1 | 47 | 17.99% |
| DIA231229P00311000 | 2023-05-03 2:46PM EDT | 311.00 | 9.36 | 5.70 | 6.95 | 0.00 | - | 9 | 9 | 16.95% |
| DIA231229P00312000 | 2023-05-05 2:27PM EDT | 312.00 | 9.37 | 5.85 | 7.05 | 0.00 | - | 1 | 2 | 16.70% |
| DIA231229P00313000 | 2023-04-13 3:25PM EDT | 313.00 | 9.13 | 10.25 | 10.95 | 0.00 | - | 1 | 0 | 20.89% |
| DIA231229P00314000 | 2023-04-03 11:46AM EDT | 314.00 | 11.01 | 9.80 | 10.20 | 0.00 | - | 1 | 1 | 19.63% |
| DIA231229P00315000 | 2023-05-24 3:07PM EDT | 315.00 | 10.40 | 6.30 | 7.05 | 0.00 | - | 3 | 434 | 15.59% |
| DIA231229P00317000 | 2023-05-26 1:31PM EDT | 317.00 | 9.85 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 15.36% |
| DIA231229P00318000 | 2023-06-02 10:46AM EDT | 318.00 | 8.08 | 6.85 | 7.70 | 0.00 | - | 1 | 2 | 15.21% |
| DIA231229P00319000 | 2023-05-24 12:17PM EDT | 319.00 | 11.91 | 6.60 | 7.90 | 0.00 | - | 1 | 2 | 15.05% |
| DIA231229P00320000 | 2023-06-02 3:24PM EDT | 320.00 | 7.70 | 7.00 | 8.15 | 0.00 | - | 2 | 19 | 14.93% |
| DIA231229P00321000 | 2023-05-15 1:03PM EDT | 321.00 | 11.65 | 7.05 | 8.35 | 0.00 | - | 2 | 0 | 14.76% |
| DIA231229P00322000 | 2023-05-24 12:26PM EDT | 322.00 | 12.67 | 6.60 | 8.55 | 0.00 | - | 2 | 2 | 14.57% |
| DIA231229P00323000 | 2023-05-24 12:26PM EDT | 323.00 | 13.00 | 7.00 | 8.80 | 0.00 | - | 2 | 39 | 14.44% |
| DIA231229P00324000 | 2023-05-15 1:04PM EDT | 324.00 | 12.50 | 7.25 | 9.05 | 0.00 | - | 2 | 12 | 14.29% |
| DIA231229P00325000 | 2023-05-24 12:17PM EDT | 325.00 | 13.77 | 8.45 | 9.25 | 0.00 | - | 1 | 18 | 14.08% |
| DIA231229P00326000 | 2023-05-15 1:23PM EDT | 326.00 | 13.05 | 8.35 | 9.50 | 0.00 | - | 2 | 13 | 13.92% |
| DIA231229P00327000 | 2023-03-27 2:28PM EDT | 327.00 | 18.77 | 14.55 | 15.65 | 0.00 | - | 1 | 3 | 19.82% |
| DIA231229P00328000 | 2023-05-30 2:19PM EDT | 328.00 | 13.00 | 8.15 | 11.55 | 0.00 | - | 1 | 3 | 15.16% |
| DIA231229P00329000 | 2023-05-15 1:07PM EDT | 329.00 | 13.90 | 8.90 | 10.90 | 0.00 | - | 1 | 1 | 14.04% |
| DIA231229P00330000 | 2023-06-02 2:33PM EDT | 330.00 | 9.76 | 9.10 | 11.65 | 0.00 | - | 4 | 31 | 14.34% |
| DIA231229P00331000 | 2023-05-11 2:35PM EDT | 331.00 | 15.75 | 8.95 | 11.00 | 0.00 | - | 1 | 5 | 13.22% |
| DIA231229P00332000 | 2023-05-18 1:54PM EDT | 332.00 | 14.75 | 10.15 | 11.35 | 0.00 | - | 3 | 3 | 13.10% |
| DIA231229P00333000 | 2023-05-24 12:23PM EDT | 333.00 | 16.70 | 10.70 | 11.60 | 0.00 | - | 1 | 2 | 12.87% |
| DIA231229P00334000 | 2023-05-24 12:22PM EDT | 334.00 | 17.00 | 9.85 | 11.90 | 0.00 | - | 1 | 4 | 12.68% |
| DIA231229P00335000 | 2023-05-24 10:15AM EDT | 335.00 | 17.21 | 10.65 | 12.20 | 0.00 | - | 1 | 17 | 12.48% |
| DIA231229P00336000 | 2023-05-05 2:00PM EDT | 336.00 | 16.24 | 11.10 | 13.30 | 0.00 | - | 2 | 7 | 13.06% |
| DIA231229P00337000 | 2023-06-06 10:13AM EDT | 337.00 | 11.80 | 12.10 | 12.95 | -1.60 | -11.94% | 1 | 13 | 12.19% |
| DIA231229P00338000 | 2023-06-01 11:18AM EDT | 338.00 | 16.80 | 11.45 | 14.10 | 0.00 | - | 48 | 54 | 12.79% |
| DIA231229P00339000 | 2023-05-24 10:24AM EDT | 339.00 | 18.95 | 12.65 | 13.65 | 0.00 | - | 12 | 50 | 11.79% |
| DIA231229P00340000 | 2023-05-16 10:00AM EDT | 340.00 | 18.70 | 13.10 | 14.10 | 0.00 | - | 25 | 85 | 11.68% |
| DIA231229P00341000 | 2023-03-15 9:41AM EDT | 341.00 | 30.50 | 14.75 | 17.85 | 0.00 | - | 10 | 6 | 14.84% |
| DIA231229P00342000 | 2023-02-14 12:13PM EDT | 342.00 | 19.20 | 27.75 | 29.60 | 0.00 | - | 2 | 3 | 25.93% |
| DIA231229P00343000 | 2023-03-30 3:04PM EDT | 343.00 | 23.70 | 16.30 | 17.30 | 0.00 | - | 2 | 7 | 13.11% |
| DIA231229P00345000 | 2023-05-24 9:52AM EDT | 345.00 | 21.71 | 14.20 | 17.40 | 0.00 | - | 2 | 12 | 11.95% |
| DIA231229P00347000 | 2023-05-03 2:46PM EDT | 347.00 | 20.41 | 15.20 | 17.40 | 0.00 | - | 4 | 4 | 10.59% |
| DIA231229P00348000 | 2023-06-01 11:18AM EDT | 348.00 | 21.82 | 16.25 | 18.10 | 0.00 | - | - | 48 | 10.61% |
| DIA231229P00349000 | 2023-03-08 11:23AM EDT | 349.00 | 26.70 | 22.75 | 23.75 | 0.00 | - | - | 4 | 15.83% |
| DIA231229P00350000 | 2023-05-26 11:04AM EDT | 350.00 | 22.68 | 16.85 | 20.05 | 0.00 | - | 1 | 9 | 11.21% |
| DIA231229P00353000 | 2023-03-09 4:58PM EDT | 353.00 | 31.05 | 24.90 | 25.95 | 0.00 | - | 1 | 1 | 15.33% |
| DIA231229P00358000 | 2023-05-22 10:46AM EDT | 358.00 | 24.90 | 22.35 | 24.50 | 0.00 | - | 25 | 29 | 9.12% |
| DIA231229P00359000 | 2023-05-01 11:33AM EDT | 359.00 | 23.56 | 29.20 | 32.95 | 0.00 | - | - | 4 | 18.33% |
| DIA231229P00360000 | 2023-05-01 10:38AM EDT | 360.00 | 23.81 | 30.35 | 34.35 | 0.00 | - | 4 | 5 | 19.08% |
| DIA231229P00363000 | 2023-05-23 1:53PM EDT | 363.00 | 30.35 | 25.45 | 29.45 | 0.00 | - | - | 10 | 10.24% |
| DIA231229P00365000 | 2023-05-17 2:33PM EDT | 365.00 | 32.00 | 27.30 | 31.00 | 0.00 | - | 12 | 18 | 9.94% |
| DIA231229P00370000 | 2023-02-21 4:50PM EDT | 370.00 | 39.73 | 47.05 | 50.80 | 0.00 | - | 2 | 0 | 29.02% |
© 2023 Yahoo. Todos los derechos reservados.