Mercados españoles cerrados
S&P 500
4.281,14 -6,91 (-0,16%) Nasdaq
13.274,57 +55,25 (+0,42%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0502 -0,0073 (-0,69%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.705,89 +900,46 (+3,49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.33 | 0.00 | - | 5 | 0 | 160.00 | 0.02 | 0.00 | - | 20 | 118 |
| 163.30 | 0.00 | - | - | 1 | 165.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 147 |
| 142.26 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 232 |
| 142.20 | 0.00 | - | 35 | 35 | 205.00 | 1.07 | 0.00 | - | 5 | 19 |
| 142.65 | 0.00 | - | - | 1 | 210.00 | 1.92 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 225.00 | 0.36 | 0.00 | - | 73 | 78 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 25 | 142 |
| - | - | - | - | - | 235.00 | 0.18 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 245.00 | 0.24 | 0.00 | - | 1 | 282 |
| 98.50 | 0.00 | - | - | 2 | 250.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.69 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 5 | 112 |
| 91.70 | 0.00 | - | - | 2 | 265.00 | 0.39 | 0.00 | - | 3 | 0 |
| 70.06 | 0.00 | - | 1 | 2 | 270.00 | 0.47 | 0.00 | - | 3 | 343 |
| 70.32 | 0.00 | - | 1 | 3 | 275.00 | 0.40 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 280.00 | 0.63 | -0.05 | -7.35% | 3 | 291 |
| 73.46 | 0.00 | - | 2 | 2 | 285.00 | 0.82 | -0.16 | -16.33% | 3 | 306 |
| 60.41 | 0.00 | - | 1 | 2 | 290.00 | 0.72 | 0.00 | - | 1 | 310 |
| 63.59 | 0.00 | - | 2 | 1 | 295.00 | 1.19 | -0.28 | -19.05% | 3 | 1,331 |
| 41.07 | 0.00 | - | 2 | 33 | 300.00 | 1.49 | +0.19 | +14.62% | 6 | 3,160 |
| 33.95 | 0.00 | - | 1 | 13 | 305.00 | 1.64 | 0.00 | - | 1 | 1,054 |
| 35.25 | 0.00 | - | 14 | 57 | 310.00 | 2.05 | 0.00 | - | 31 | 3,075 |
| 24.30 | 0.00 | - | 10 | 0 | 315.00 | 2.76 | +0.12 | +4.55% | 10 | 2,320 |
| 23.34 | 0.00 | - | 4 | 13 | 320.00 | 3.73 | +0.28 | +8.12% | 333 | 5,337 |
| 28.62 | 0.00 | - | 2 | 31 | 324.00 | 4.07 | 0.00 | - | 1 | 101 |
| 15.28 | -3.12 | -16.96% | 3 | 20 | 325.00 | 4.55 | +0.58 | +14.61% | 22 | 125 |
| - | - | - | - | - | 326.00 | 4.70 | +0.60 | +14.63% | 16 | 31 |
| 24.93 | 0.00 | - | 2 | 7 | 327.00 | 4.68 | -0.38 | -7.51% | 10 | 42 |
| 30.15 | 0.00 | - | 1 | 6 | 328.00 | 5.90 | +1.75 | +42.17% | 4 | 617 |
| 18.40 | 0.00 | - | 8 | 4 | 329.00 | 6.00 | +0.42 | +7.53% | 28 | 922 |
| 11.65 | -1.35 | -10.38% | 10 | 0 | 330.00 | 6.55 | +0.82 | +14.31% | 43 | 1,395 |
| 13.25 | 0.00 | - | 12 | 23 | 331.00 | 6.35 | +0.75 | +13.39% | 6 | 104 |
| 21.09 | 0.00 | - | 1 | 5 | 332.00 | 6.15 | -0.63 | -9.29% | 21 | 475 |
| 10.30 | -0.72 | -6.53% | 1 | 326 | 333.00 | 7.30 | +0.40 | +5.80% | 21 | 564 |
| 11.39 | 0.00 | - | 1 | 20 | 334.00 | 7.20 | +0.21 | +3.00% | 11 | 642 |
| 8.25 | -1.50 | -15.38% | 33 | 90 | 335.00 | 8.15 | +0.75 | +10.14% | 58 | 300 |
| 7.90 | -1.09 | -12.12% | 12 | 39 | 336.00 | 8.10 | +0.18 | +2.27% | 11 | 39 |
| 7.25 | -1.30 | -15.20% | 5 | 53 | 337.00 | 8.39 | +0.09 | +1.08% | 1 | 0 |
| 6.65 | -1.25 | -15.82% | 1 | 123 | 338.00 | 8.99 | +0.26 | +2.98% | 1 | 172 |
| 6.90 | -0.05 | -0.72% | 3 | 63 | 339.00 | 8.70 | 0.00 | - | 3 | 212 |
| 5.85 | -0.90 | -13.33% | 2 | 278 | 340.00 | 10.70 | +1.17 | +12.28% | 1 | 2,032 |
| 5.30 | -0.69 | -11.52% | 3 | 1,299 | 341.00 | 10.05 | 0.00 | - | 1 | 0 |
| 4.87 | -0.93 | -16.03% | 13 | 327 | 342.00 | 11.85 | 0.00 | - | 11 | 527 |
| 5.00 | -0.25 | -4.76% | 1 | 44 | 343.00 | 9.74 | 0.00 | - | 30 | 209 |
| 4.85 | 0.00 | - | 2 | 215 | 344.00 | 13.10 | +4.25 | +48.02% | 1 | 139 |
| 3.79 | -0.41 | -9.76% | 4 | 0 | 345.00 | 13.76 | +1.04 | +8.18% | 6 | 1,206 |
| 3.41 | -0.64 | -15.80% | 7 | 1,539 | 346.00 | 12.05 | 0.00 | - | 4 | 99 |
| 4.07 | 0.00 | - | 10 | 147 | 347.00 | 12.24 | 0.00 | - | 2 | 124 |
| 4.19 | 0.00 | - | 1 | 149 | 348.00 | 12.25 | 0.00 | - | 20 | 92 |
| 3.82 | 0.00 | - | 1 | 123 | 349.00 | 15.60 | +0.55 | +3.65% | 2 | 145 |
| 2.19 | -0.42 | -16.09% | 122 | 8,160 | 350.00 | 16.91 | +0.58 | +3.55% | 19 | 1,082 |
| 1.91 | -0.89 | -31.79% | 4 | 150 | 351.00 | 16.35 | 0.00 | - | 9 | 62 |
| 1.91 | -0.45 | -19.07% | 2 | 262 | 352.00 | 11.75 | 0.00 | - | 1 | 211 |
| 1.54 | -2.66 | -63.33% | 2 | 219 | 353.00 | 19.88 | 0.00 | - | 1 | 37 |
| 1.53 | -0.12 | -7.27% | 2 | 0 | 354.00 | 19.50 | 0.00 | - | 8 | 31 |
| 1.25 | -0.17 | -11.97% | 5 | 1,145 | 355.00 | 21.50 | +3.40 | +18.78% | 17 | 104 |
| 1.13 | -0.28 | -19.86% | 2 | 68 | 356.00 | 19.75 | 0.00 | - | 13 | 19 |
| 1.56 | 0.00 | - | 1 | 31 | 357.00 | 22.40 | 0.00 | - | 1 | 52 |
| 0.87 | -0.46 | -34.59% | 3 | 0 | 358.00 | 21.20 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 42 | 359.00 | 13.30 | 0.00 | - | 4 | 0 |
| 0.66 | -0.25 | -27.47% | 7 | 0 | 360.00 | 25.10 | 0.00 | - | 4 | 55 |
| 0.94 | 0.00 | - | 1 | 2,143 | 361.00 | 19.36 | 0.00 | - | 6 | 10 |
| 0.87 | 0.00 | - | 31 | 149 | 362.00 | 19.50 | 0.00 | - | 7 | 7 |
| 0.96 | 0.00 | - | 2 | 30 | 363.00 | 27.25 | 0.00 | - | 8 | 2 |
| 0.47 | 0.00 | - | 1 | 0 | 364.00 | 29.69 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 1 | 5,684 | 365.00 | 30.80 | 0.00 | - | 7 | 18 |
| 0.68 | 0.00 | - | 7 | 23 | 366.00 | 29.30 | 0.00 | - | - | 7 |
| 0.53 | 0.00 | - | 1 | 37 | 367.00 | 21.03 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 3 | 23 | 368.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 9 | 35 | 369.00 | 20.04 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 10 | 5,531 | 370.00 | 34.85 | 0.00 | - | 21 | 13 |
| 0.63 | 0.00 | - | 1 | 24 | 371.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 372.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 22 | 373.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 25 | 374.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 4,029 | 376.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 377.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3,387 | 3,435 | 378.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 96 | 379.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4,118 | 380.00 | 32.78 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 381.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 24 | 382.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 30 | 383.00 | 37.68 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 39 | 384.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 130 | 385.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 386.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 387.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 61 | 388.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 28 | 389.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 77 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 24 | 391.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 35 | 392.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 88 | 393.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 23 | 394.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 395.00 | 47.26 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 25 | 37 | 396.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 35 | 397.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 43 | 398.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 20 | 399.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 178 | 400.00 | 64.48 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 12 | 405.00 | 69.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 86 | 202 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 101 | 248 | 415.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 54 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 92.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 87.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 103.65 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 36 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 147.08 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
