DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00165000 | 2023-03-01 4:12PM EDT | 165.00 | 163.30 | 166.50 | 171.00 | 0.00 | - | - | 1 | 0.00% |
| DIA231215C00195000 | 2023-04-03 11:43AM EDT | 195.00 | 142.26 | 143.75 | 145.45 | 0.00 | - | - | 1 | 52.23% |
| DIA231215C00270000 | 2023-03-17 11:45AM EDT | 270.00 | 59.17 | 74.50 | 78.55 | 0.00 | - | 1 | 1 | 41.41% |
| DIA231215C00275000 | 2023-05-16 2:27PM EDT | 275.00 | 64.38 | 66.30 | 70.25 | 0.00 | - | 1 | 3 | 34.25% |
| DIA231215C00285000 | 2023-04-17 2:05PM EDT | 285.00 | 62.75 | 56.00 | 60.50 | 0.00 | - | - | 1 | 30.73% |
| DIA231215C00300000 | 2023-05-26 12:43PM EDT | 300.00 | 42.36 | 44.05 | 47.30 | 0.00 | - | 1 | 8 | 27.24% |
| DIA231215C00305000 | 2023-05-31 2:52PM EDT | 305.00 | 36.08 | 39.75 | 43.05 | 0.00 | - | 3 | 15 | 26.13% |
| DIA231215C00310000 | 2023-03-13 11:06AM EDT | 310.00 | 32.01 | 40.80 | 43.20 | 0.00 | - | - | 5 | 30.08% |
| DIA231215C00315000 | 2023-03-09 4:52PM EDT | 315.00 | 31.35 | 35.45 | 36.70 | 0.00 | - | - | 1 | 26.09% |
| DIA231215C00320000 | 2023-05-16 3:33PM EDT | 320.00 | 27.53 | 28.30 | 29.55 | 0.00 | - | 1 | 19 | 21.42% |
| DIA231215C00324000 | 2023-05-24 3:03PM EDT | 324.00 | 22.06 | 25.05 | 26.45 | 0.00 | - | 9 | 9 | 20.58% |
| DIA231215C00325000 | 2023-03-10 2:05PM EDT | 325.00 | 22.45 | 28.35 | 29.25 | 0.00 | - | - | 3 | 24.19% |
| DIA231215C00327000 | 2023-06-02 1:20PM EDT | 327.00 | 25.00 | 22.95 | 24.00 | 0.00 | - | 1 | 4 | 19.75% |
| DIA231215C00328000 | 2023-06-02 3:36PM EDT | 328.00 | 24.71 | 22.25 | 23.35 | 0.00 | - | 1 | 5 | 19.64% |
| DIA231215C00329000 | 2023-04-11 9:51AM EDT | 329.00 | 27.34 | 22.80 | 24.10 | 0.00 | - | - | 1 | 21.00% |
| DIA231215C00330000 | 2023-06-07 9:45AM EDT | 330.00 | 21.45 | 20.95 | 21.85 | -1.30 | -5.71% | 10 | 160 | 19.19% |
| DIA231215C00331000 | 2023-05-26 12:07PM EDT | 331.00 | 18.68 | 19.55 | 21.15 | 0.00 | - | 3 | 11 | 19.00% |
| DIA231215C00332000 | 2023-05-11 2:31PM EDT | 332.00 | 21.09 | 19.40 | 20.55 | 0.00 | - | 1 | 5 | 18.91% |
| DIA231215C00333000 | 2023-05-22 10:59AM EDT | 333.00 | 19.65 | 18.80 | 19.85 | 0.00 | - | 2 | 141 | 18.71% |
| DIA231215C00334000 | 2023-03-15 12:18PM EDT | 334.00 | 13.78 | 23.65 | 24.40 | 0.00 | - | - | 2 | 23.94% |
| DIA231215C00335000 | 2023-06-05 9:30AM EDT | 335.00 | 21.00 | 17.30 | 18.80 | 0.00 | - | 1 | 36 | 18.65% |
| DIA231215C00336000 | 2023-06-06 2:48PM EDT | 336.00 | 16.25 | 16.75 | 17.80 | 0.00 | - | 3 | 3 | 18.11% |
| DIA231215C00337000 | 2023-05-10 3:32PM EDT | 337.00 | 20.03 | 16.10 | 17.10 | 0.00 | - | 5 | 14 | 17.88% |
| DIA231215C00338000 | 2023-06-02 3:37PM EDT | 338.00 | 18.85 | 14.95 | 16.80 | 0.00 | - | 6 | 13 | 18.05% |
| DIA231215C00339000 | 2023-04-13 3:06PM EDT | 339.00 | 22.75 | 16.45 | 17.30 | 0.00 | - | 1 | 0 | 19.03% |
| DIA231215C00340000 | 2023-06-05 11:38AM EDT | 340.00 | 15.70 | 14.25 | 15.15 | 0.00 | - | 10 | 94 | 17.28% |
| DIA231215C00341000 | 2023-05-05 2:28PM EDT | 341.00 | 17.97 | 14.70 | 17.30 | 0.00 | - | 2 | 7 | 19.94% |
| DIA231215C00342000 | 2023-05-02 2:42PM EDT | 342.00 | 17.71 | 10.65 | 11.95 | 0.00 | - | 4 | 5 | 14.87% |
| DIA231215C00343000 | 2023-06-01 10:09AM EDT | 343.00 | 9.41 | 12.45 | 13.20 | 0.00 | - | 6 | 8 | 16.59% |
| DIA231215C00344000 | 2023-05-24 10:03AM EDT | 344.00 | 10.90 | 11.45 | 12.65 | 0.00 | - | 4 | 6 | 16.44% |
| DIA231215C00345000 | 2023-06-06 3:04PM EDT | 345.00 | 11.55 | 11.60 | 12.05 | 0.00 | - | 1 | 436 | 16.23% |
| DIA231215C00346000 | 2023-05-09 12:17PM EDT | 346.00 | 14.95 | 10.55 | 11.50 | 0.00 | - | 1 | 0 | 16.06% |
| DIA231215C00347000 | 2023-04-28 12:41PM EDT | 347.00 | 17.43 | 9.00 | 10.65 | 0.00 | - | 2 | 1 | 15.56% |
| DIA231215C00348000 | 2023-04-28 1:52PM EDT | 348.00 | 16.87 | 8.60 | 9.80 | 0.00 | - | 2 | 0 | 15.05% |
| DIA231215C00349000 | 2023-05-09 1:48PM EDT | 349.00 | 13.45 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 15.53% |
| DIA231215C00350000 | 2023-06-07 11:43AM EDT | 350.00 | 8.95 | 8.95 | 9.45 | -1.48 | -14.19% | 42 | 1,138 | 15.42% |
| DIA231215C00351000 | 2023-06-05 10:48AM EDT | 351.00 | 9.80 | 8.20 | 8.90 | 0.00 | - | 4 | 10 | 15.19% |
| DIA231215C00352000 | 2023-06-05 9:36AM EDT | 352.00 | 9.74 | 7.90 | 8.45 | 0.00 | - | 1 | 6 | 15.05% |
| DIA231215C00353000 | 2023-05-26 10:35AM EDT | 353.00 | 7.22 | 7.50 | 7.95 | 0.00 | - | 2 | 11 | 14.85% |
| DIA231215C00354000 | 2023-05-19 3:42PM EDT | 354.00 | 8.60 | 7.10 | 7.90 | 0.00 | - | 23 | 12 | 15.13% |
| DIA231215C00355000 | 2023-06-05 12:02PM EDT | 355.00 | 7.80 | 6.70 | 7.45 | 0.00 | - | 3 | 1,538 | 14.96% |
| DIA231215C00356000 | 2023-04-19 2:00PM EDT | 356.00 | 11.96 | 6.95 | 8.20 | 0.00 | - | - | 2 | 16.13% |
| DIA231215C00357000 | 2023-05-31 9:47AM EDT | 357.00 | 4.75 | 6.00 | 6.70 | 0.00 | - | - | 0 | 14.74% |
| DIA231215C00358000 | 2023-05-30 11:09AM EDT | 358.00 | 4.75 | 5.65 | 6.70 | 0.00 | - | 1 | 1 | 15.06% |
| DIA231215C00359000 | 2023-03-29 3:12PM EDT | 359.00 | 7.05 | 10.95 | 11.75 | 0.00 | - | - | 24 | 21.06% |
| DIA231215C00360000 | 2023-06-05 1:04PM EDT | 360.00 | 5.00 | 5.00 | 5.50 | -1.05 | -17.36% | 1 | 559 | 14.22% |
| DIA231215C00361000 | 2023-05-18 1:28PM EDT | 361.00 | 5.55 | 4.70 | 5.30 | 0.00 | - | 1 | 2,102 | 14.26% |
| DIA231215C00364000 | 2023-06-02 3:02PM EDT | 364.00 | 4.90 | 3.75 | 4.35 | 0.00 | - | 1 | 5 | 13.87% |
| DIA231215C00365000 | 2023-06-02 3:57PM EDT | 365.00 | 4.87 | 2.93 | 4.15 | 0.00 | - | 1 | 20 | 13.87% |
| DIA231215C00366000 | 2023-06-05 1:04PM EDT | 366.00 | 4.18 | 2.65 | 4.00 | 0.00 | - | 1 | 9 | 13.93% |
| DIA231215C00368000 | 2023-05-25 11:40AM EDT | 368.00 | 2.08 | 2.59 | 3.35 | 0.00 | - | 10 | 7 | 13.50% |
| DIA231215C00369000 | 2023-05-17 2:10PM EDT | 369.00 | 3.85 | 2.25 | 3.25 | 0.00 | - | - | 8 | 13.60% |
| DIA231215C00370000 | 2023-06-01 12:22PM EDT | 370.00 | 2.10 | 2.17 | 2.93 | 0.00 | - | 1 | 29 | 13.34% |
| DIA231215C00373000 | 2023-05-08 2:21PM EDT | 373.00 | 4.12 | 1.65 | 2.41 | 0.00 | - | - | 7 | 13.18% |
| DIA231215C00374000 | 2023-05-30 11:39AM EDT | 374.00 | 1.34 | 1.57 | 2.29 | 0.00 | - | - | 1 | 13.19% |
| DIA231215C00375000 | 2023-06-06 9:48AM EDT | 375.00 | 1.80 | 1.52 | 2.55 | 0.00 | - | 1,025 | 3,349 | 13.87% |
| DIA231215C00376000 | 2023-05-25 10:24AM EDT | 376.00 | 1.08 | 1.26 | 2.24 | 0.00 | - | - | 1 | 13.54% |
| DIA231215C00377000 | 2023-05-25 2:00PM EDT | 377.00 | 1.08 | 1.24 | 1.83 | 0.00 | - | 1 | 4 | 12.96% |
| DIA231215C00378000 | 2023-05-25 2:00PM EDT | 378.00 | 1.00 | 1.14 | 1.98 | 0.00 | - | 1 | 2 | 13.47% |
| DIA231215C00380000 | 2023-06-02 3:57PM EDT | 380.00 | 1.73 | 0.96 | 1.43 | 0.00 | - | 1 | 308 | 12.71% |
| DIA231215C00381000 | 2023-05-30 9:40AM EDT | 381.00 | 0.84 | 0.86 | 1.33 | 0.00 | - | - | 1 | 12.67% |
| DIA231215C00382000 | 2023-03-27 9:35AM EDT | 382.00 | 2.60 | 0.10 | 4.85 | 0.00 | - | 1 | 0 | 19.15% |
| DIA231215C00383000 | 2023-05-25 2:00PM EDT | 383.00 | 0.64 | 0.69 | 1.54 | 0.00 | - | 1 | 1 | 13.56% |
| DIA231215C00385000 | 2023-05-25 2:00PM EDT | 385.00 | 0.53 | 0.55 | 1.37 | 0.00 | - | 2 | 6 | 13.54% |
| DIA231215C00386000 | 2023-05-25 2:00PM EDT | 386.00 | 0.49 | 0.50 | 1.36 | 0.00 | - | - | 2 | 13.71% |
| DIA231215C00388000 | 2023-05-15 12:24PM EDT | 388.00 | 0.99 | 0.39 | 1.29 | 0.00 | - | 10 | 21 | 13.90% |
| DIA231215C00390000 | 2023-05-09 11:37AM EDT | 390.00 | 1.35 | 0.19 | 2.32 | 0.00 | - | 10 | 33 | 16.63% |
| DIA231215C00391000 | 2023-04-13 3:46PM EDT | 391.00 | 2.40 | 0.46 | 1.24 | 0.00 | - | - | 11 | 14.33% |
| DIA231215C00395000 | 2023-04-25 9:35AM EDT | 395.00 | 1.28 | 0.00 | 0.57 | 0.00 | - | 5 | 5 | 12.78% |
| DIA231215C00400000 | 2023-04-13 3:21PM EDT | 400.00 | 1.25 | 0.07 | 0.77 | 0.00 | - | 1 | 23 | 14.39% |
| DIA231215C00405000 | 2023-05-02 2:03PM EDT | 405.00 | 0.45 | 0.00 | 2.22 | 0.00 | - | 2 | 7 | 19.30% |
| DIA231215C00410000 | 2023-05-02 2:03PM EDT | 410.00 | 0.34 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 20.14% |
| DIA231215C00415000 | 2023-06-05 11:55AM EDT | 415.00 | 0.18 | 0.01 | 0.68 | 0.00 | - | 47 | 48 | 16.35% |
| DIA231215C00420000 | 2023-05-30 1:54PM EDT | 420.00 | 0.03 | 0.01 | 0.68 | 0.00 | - | - | 1 | 17.09% |
| DIA231215C00450000 | 2023-04-05 11:16AM EDT | 450.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 18.23% |
| DIA231215C00455000 | 2023-03-16 11:07AM EDT | 455.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 27.34% |
| DIA231215C00460000 | 2023-04-05 11:24AM EDT | 460.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.22% |
| DIA231215C00465000 | 2023-03-17 9:55AM EDT | 465.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 28.77% |
| DIA231215C00470000 | 2023-05-19 1:43PM EDT | 470.00 | 0.02 | 0.00 | 2.19 | 0.00 | - | 3 | 3 | 29.63% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00160000 | 2023-06-05 3:10PM EDT | 160.00 | 0.20 | 0.00 | 2.21 | 0.00 | - | 2 | 18 | 54.97% |
| DIA231215P00180000 | 2023-06-06 12:19PM EDT | 180.00 | 0.31 | 0.00 | 2.29 | 0.00 | - | 8 | 14 | 54.32% |
| DIA231215P00185000 | 2023-05-18 12:07PM EDT | 185.00 | 0.54 | 0.00 | 2.32 | 0.00 | - | 3 | 5 | 52.42% |
| DIA231215P00190000 | 2023-05-19 1:25PM EDT | 190.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 97 | 50.56% |
| DIA231215P00200000 | 2023-05-26 9:51AM EDT | 200.00 | 0.66 | 0.00 | 2.43 | 0.00 | - | 1 | 108 | 47.05% |
| DIA231215P00205000 | 2023-05-05 4:06PM EDT | 205.00 | 1.07 | 0.00 | 2.99 | 0.00 | - | 5 | 19 | 47.39% |
| DIA231215P00210000 | 2023-05-19 1:25PM EDT | 210.00 | 0.91 | 0.00 | 2.54 | 0.00 | - | 1 | 51 | 43.77% |
| DIA231215P00220000 | 2023-04-04 9:30AM EDT | 220.00 | 1.89 | 1.14 | 2.47 | 0.00 | - | - | 10 | 39.92% |
| DIA231215P00225000 | 2023-05-05 4:06PM EDT | 225.00 | 1.46 | 0.00 | 3.25 | 0.00 | - | 10 | 28 | 40.83% |
| DIA231215P00230000 | 2023-05-18 3:50PM EDT | 230.00 | 1.34 | 0.00 | 2.81 | 0.00 | - | 77 | 143 | 37.63% |
| DIA231215P00235000 | 2023-05-19 1:59PM EDT | 235.00 | 1.60 | 0.00 | 2.94 | 0.00 | - | 160 | 216 | 36.33% |
| DIA231215P00240000 | 2023-05-31 11:04AM EDT | 240.00 | 1.38 | 0.00 | 3.05 | 0.00 | - | 3 | 281 | 34.96% |
| DIA231215P00245000 | 2023-05-19 1:02PM EDT | 245.00 | 1.97 | 0.00 | 2.42 | 0.00 | - | 25 | 320 | 31.37% |
| DIA231215P00250000 | 2023-06-07 11:36AM EDT | 250.00 | 1.34 | 1.15 | 1.53 | -0.78 | -36.79% | 1 | 181 | 26.73% |
| DIA231215P00255000 | 2023-05-26 3:16PM EDT | 255.00 | 2.42 | 0.97 | 2.64 | 0.00 | - | 1 | 87 | 28.85% |
| DIA231215P00260000 | 2023-06-05 12:41PM EDT | 260.00 | 1.02 | 1.22 | 1.72 | -0.41 | -28.67% | 10 | 355 | 24.49% |
| DIA231215P00265000 | 2023-06-01 10:27AM EDT | 265.00 | 2.73 | 1.36 | 2.10 | 0.00 | - | 3 | 224 | 24.21% |
| DIA231215P00270000 | 2023-06-06 1:41PM EDT | 270.00 | 2.09 | 1.51 | 2.15 | 0.00 | - | 20 | 350 | 22.87% |
| DIA231215P00275000 | 2023-06-02 10:23AM EDT | 275.00 | 2.49 | 1.81 | 2.43 | 0.00 | - | 3 | 60 | 22.11% |
| DIA231215P00280000 | 2023-06-06 12:54PM EDT | 280.00 | 2.65 | 1.81 | 2.58 | 0.00 | - | 1 | 257 | 20.97% |
| DIA231215P00285000 | 2023-05-26 12:00PM EDT | 285.00 | 4.65 | 2.27 | 2.87 | 0.00 | - | 100 | 274 | 20.10% |
| DIA231215P00290000 | 2023-05-31 1:30PM EDT | 290.00 | 5.00 | 2.90 | 3.30 | 0.00 | - | 323 | 230 | 19.42% |
| DIA231215P00295000 | 2023-06-05 1:28PM EDT | 295.00 | 4.00 | 2.78 | 3.85 | 0.00 | - | 3 | 38 | 18.83% |
| DIA231215P00300000 | 2023-06-02 3:55PM EDT | 300.00 | 4.27 | 3.70 | 4.25 | 0.00 | - | 11 | 1,892 | 17.86% |
| DIA231215P00305000 | 2023-06-05 1:28PM EDT | 305.00 | 5.10 | 4.25 | 4.90 | 0.00 | - | 1 | 35 | 17.16% |
| DIA231215P00310000 | 2023-06-06 10:25AM EDT | 310.00 | 5.68 | 4.80 | 5.45 | 0.00 | - | 1 | 2,183 | 16.19% |
| DIA231215P00315000 | 2023-06-06 3:03PM EDT | 315.00 | 6.25 | 5.75 | 6.15 | 0.00 | - | 4 | 124 | 15.28% |
| DIA231215P00320000 | 2023-06-07 12:05PM EDT | 320.00 | 6.84 | 6.60 | 7.05 | -0.36 | -5.00% | 2 | 1,429 | 14.45% |
| DIA231215P00324000 | 2023-05-26 3:32PM EDT | 324.00 | 10.89 | 7.45 | 7.95 | 0.00 | - | 2 | 2 | 13.86% |
| DIA231215P00325000 | 2023-06-07 12:14PM EDT | 325.00 | 7.79 | 7.65 | 8.00 | -0.51 | -6.14% | 2 | 26 | 13.49% |
| DIA231215P00326000 | 2023-05-31 12:32PM EDT | 326.00 | 12.10 | 7.55 | 8.40 | 0.00 | - | 2 | 9 | 13.50% |
| DIA231215P00327000 | 2023-04-27 11:30AM EDT | 327.00 | 13.35 | 11.00 | 13.15 | 0.00 | - | 4 | 6 | 18.19% |
| DIA231215P00328000 | 2023-05-24 12:39PM EDT | 328.00 | 14.53 | 8.45 | 8.90 | 0.00 | - | 1 | 591 | 13.17% |
| DIA231215P00329000 | 2023-06-01 10:16AM EDT | 329.00 | 12.85 | 8.70 | 9.15 | 0.00 | - | 1 | 1,043 | 12.99% |
| DIA231215P00330000 | 2023-06-06 2:51PM EDT | 330.00 | 9.50 | 8.75 | 9.40 | -0.25 | -2.56% | 2 | 264 | 12.80% |
| DIA231215P00331000 | 2023-05-19 11:32AM EDT | 331.00 | 14.00 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 12.65% |
| DIA231215P00332000 | 2023-04-06 3:08PM EDT | 332.00 | 15.78 | 13.80 | 14.75 | 0.00 | - | 1 | 1 | 17.44% |
| DIA231215P00333000 | 2023-05-24 9:54AM EDT | 333.00 | 16.00 | 9.85 | 10.25 | 0.00 | - | 5 | 598 | 12.26% |
| DIA231215P00334000 | 2023-05-19 2:53PM EDT | 334.00 | 14.55 | 10.15 | 10.60 | 0.00 | - | 665 | 1,042 | 12.13% |
| DIA231215P00335000 | 2023-06-07 12:05PM EDT | 335.00 | 10.86 | 9.70 | 10.90 | -0.09 | -0.82% | 2 | 41 | 11.93% |
| DIA231215P00336000 | 2023-05-05 2:20PM EDT | 336.00 | 15.90 | 10.45 | 12.55 | 0.00 | - | 1 | 2 | 13.11% |
| DIA231215P00337000 | 2023-06-05 10:48AM EDT | 337.00 | 11.97 | 11.15 | 11.55 | 0.00 | - | 10 | 4 | 11.54% |
| DIA231215P00338000 | 2023-06-06 11:03AM EDT | 338.00 | 12.31 | 11.10 | 11.95 | 0.00 | - | 4 | 93 | 11.41% |
| DIA231215P00339000 | 2023-06-02 2:09PM EDT | 339.00 | 12.63 | 11.80 | 12.40 | 0.00 | - | 2 | 11 | 11.31% |
| DIA231215P00340000 | 2023-06-06 9:39AM EDT | 340.00 | 13.65 | 12.15 | 12.75 | 0.00 | - | 1 | 559 | 11.09% |
| DIA231215P00341000 | 2023-05-15 10:56AM EDT | 341.00 | 18.34 | 12.40 | 13.20 | 0.00 | - | 2 | 7 | 10.96% |
| DIA231215P00342000 | 2023-06-06 9:39AM EDT | 342.00 | 14.38 | 12.95 | 13.70 | 0.00 | - | 3 | 13 | 10.87% |
| DIA231215P00344000 | 2023-04-28 11:50AM EDT | 344.00 | 17.20 | 17.65 | 20.80 | 0.00 | - | 2 | 1 | 17.00% |
| DIA231215P00345000 | 2023-05-26 2:46PM EDT | 345.00 | 19.35 | 14.25 | 15.60 | 0.00 | - | 1 | 4 | 10.91% |
| DIA231215P00346000 | 2023-04-28 12:01PM EDT | 346.00 | 17.97 | 18.55 | 21.75 | 0.00 | - | 2 | 0 | 16.73% |
| DIA231215P00347000 | 2023-06-02 2:40PM EDT | 347.00 | 15.86 | 15.15 | 16.50 | 0.00 | - | 10 | 44 | 10.46% |
| DIA231215P00348000 | 2023-05-04 11:46AM EDT | 348.00 | 24.70 | 15.20 | 17.45 | 0.00 | - | 2 | 0 | 10.76% |
| DIA231215P00349000 | 2023-05-04 12:35PM EDT | 349.00 | 25.35 | 15.60 | 18.20 | 0.00 | - | 2 | 1 | 10.83% |
| DIA231215P00350000 | 2023-06-06 9:36AM EDT | 350.00 | 18.77 | 16.75 | 18.20 | 0.00 | - | 2 | 927 | 10.02% |
| DIA231215P00351000 | 2023-06-05 9:54AM EDT | 351.00 | 17.85 | 16.90 | 19.25 | 0.00 | - | 2 | 10 | 10.41% |
| DIA231215P00353000 | 2023-04-28 11:49AM EDT | 353.00 | 21.10 | 22.85 | 26.35 | 0.00 | - | 8 | 8 | 16.81% |
| DIA231215P00354000 | 2023-06-06 11:20AM EDT | 354.00 | 20.67 | 18.75 | 20.70 | 0.00 | - | 2 | 7 | 9.39% |
| DIA231215P00355000 | 2023-06-05 10:56AM EDT | 355.00 | 20.85 | 19.25 | 21.85 | 0.00 | - | 1 | 4 | 9.88% |
| DIA231215P00356000 | 2023-05-04 11:39AM EDT | 356.00 | 29.46 | 18.80 | 22.95 | 0.00 | - | 1 | 3 | 10.30% |
| DIA231215P00357000 | 2023-06-05 12:35PM EDT | 357.00 | 21.85 | 21.00 | 22.85 | 0.00 | - | 10 | 62 | 9.02% |
| DIA231215P00358000 | 2023-04-19 10:38AM EDT | 358.00 | 24.20 | 24.00 | 27.95 | 0.00 | - | - | 1 | 14.63% |
| DIA231215P00359000 | 2023-04-18 3:15PM EDT | 359.00 | 24.01 | 24.10 | 27.50 | 0.00 | - | - | 1 | 13.16% |
| DIA231215P00360000 | 2023-05-24 2:21PM EDT | 360.00 | 33.00 | 23.05 | 25.50 | 0.00 | - | 48 | 52 | 9.23% |
| DIA231215P00361000 | 2023-04-13 1:59PM EDT | 361.00 | 26.50 | 28.35 | 32.15 | 0.00 | - | - | 1 | 16.97% |
| DIA231215P00363000 | 2023-04-13 1:56PM EDT | 363.00 | 27.65 | 29.95 | 33.70 | 0.00 | - | - | 3 | 17.04% |
| DIA231215P00364000 | 2023-04-13 2:03PM EDT | 364.00 | 28.05 | 31.45 | 33.25 | 0.00 | - | - | 7 | 15.55% |
| DIA231215P00365000 | 2023-05-24 11:30AM EDT | 365.00 | 37.00 | 27.55 | 29.55 | 0.00 | - | 2 | 18 | 8.52% |
| DIA231215P00366000 | 2023-04-13 2:10PM EDT | 366.00 | 29.30 | 33.35 | 34.85 | 0.00 | - | - | 7 | 15.60% |
| DIA231215P00367000 | 2023-04-13 1:58PM EDT | 367.00 | 30.35 | 33.40 | 36.95 | 0.00 | - | - | 2 | 17.28% |
| DIA231215P00370000 | 2023-03-22 9:36AM EDT | 370.00 | 44.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231215P00382000 | 2023-03-31 10:51AM EDT | 382.00 | 53.06 | 38.50 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| DIA231215P00440000 | 2023-03-14 2:15PM EDT | 440.00 | 120.83 | 98.35 | 101.55 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.