DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230915C00165000 | 2023-03-17 3:46PM EDT | 165.00 | 153.90 | 172.50 | 176.80 | 0.00 | - | 10 | 10 | 96.34% |
| DIA230915C00240000 | 2023-02-17 3:22PM EDT | 240.00 | 101.50 | 81.70 | 85.50 | 0.00 | - | 4 | 4 | 0.00% |
| DIA230915C00245000 | 2023-03-24 11:07AM EDT | 245.00 | 79.50 | 94.35 | 99.00 | 0.00 | - | 1 | 1 | 56.39% |
| DIA230915C00250000 | 2023-05-23 1:44PM EDT | 250.00 | 85.72 | 85.90 | 89.90 | 0.00 | - | - | 1 | 48.44% |
| DIA230915C00275000 | 2023-02-14 1:28PM EDT | 275.00 | 72.87 | 53.45 | 57.25 | 0.00 | - | - | 5 | 0.00% |
| DIA230915C00280000 | 2023-04-13 11:14AM EDT | 280.00 | 63.69 | 55.50 | 60.00 | 0.00 | - | 1 | 8 | 34.41% |
| DIA230915C00285000 | 2023-02-17 2:28PM EDT | 285.00 | 60.17 | 41.65 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230915C00290000 | 2023-05-04 10:15AM EDT | 290.00 | 48.01 | 49.70 | 54.20 | 0.00 | - | 3 | 10 | 38.64% |
| DIA230915C00300000 | 2023-06-06 11:05AM EDT | 300.00 | 41.16 | 38.95 | 41.45 | -0.34 | -0.82% | 5 | 311 | 28.06% |
| DIA230915C00305000 | 2023-06-02 9:30AM EDT | 305.00 | 33.95 | 33.70 | 37.30 | 0.00 | - | 6 | 64 | 27.16% |
| DIA230915C00310000 | 2023-05-23 9:48AM EDT | 310.00 | 30.07 | 30.00 | 32.20 | 0.00 | - | 1 | 115 | 24.39% |
| DIA230915C00315000 | 2023-04-05 3:40PM EDT | 315.00 | 30.95 | 29.90 | 32.10 | 0.00 | - | 8 | 64 | 29.75% |
| DIA230915C00320000 | 2023-06-05 9:59AM EDT | 320.00 | 24.43 | 20.80 | 24.10 | 0.00 | - | 3 | 562 | 22.09% |
| DIA230915C00324000 | 2023-05-25 10:18AM EDT | 324.00 | 15.60 | 18.60 | 19.55 | 0.00 | - | 2 | 17 | 18.91% |
| DIA230915C00325000 | 2023-06-06 12:41PM EDT | 325.00 | 18.25 | 18.05 | 19.00 | -1.00 | -5.19% | 2 | 90 | 19.00% |
| DIA230915C00326000 | 2023-05-24 9:41AM EDT | 326.00 | 15.63 | 17.15 | 18.00 | 0.00 | - | 1 | 16 | 18.40% |
| DIA230915C00327000 | 2023-06-02 12:47PM EDT | 327.00 | 18.80 | 16.20 | 18.05 | 0.00 | - | 1 | 12 | 19.35% |
| DIA230915C00328000 | 2023-06-02 2:32PM EDT | 328.00 | 18.50 | 14.00 | 16.25 | 0.00 | - | 148 | 140 | 17.54% |
| DIA230915C00329000 | 2023-06-05 2:34PM EDT | 329.00 | 16.25 | 14.85 | 15.75 | 0.00 | - | 9 | 2,017 | 17.64% |
| DIA230915C00330000 | 2023-06-05 9:57AM EDT | 330.00 | 16.55 | 14.25 | 14.90 | 0.00 | - | 1 | 426 | 17.21% |
| DIA230915C00331000 | 2023-06-01 1:35PM EDT | 331.00 | 11.80 | 13.45 | 14.05 | 0.00 | - | 2 | 38 | 16.77% |
| DIA230915C00332000 | 2023-06-02 11:00AM EDT | 332.00 | 14.15 | 12.70 | 13.40 | 0.00 | - | 3 | 47 | 16.61% |
| DIA230915C00333000 | 2023-06-05 9:46AM EDT | 333.00 | 14.55 | 12.00 | 12.75 | 0.00 | - | 2 | 230 | 16.42% |
| DIA230915C00334000 | 2023-06-06 9:44AM EDT | 334.00 | 12.10 | 11.45 | 12.15 | -1.10 | -8.33% | 9 | 53 | 16.29% |
| DIA230915C00335000 | 2023-06-06 10:07AM EDT | 335.00 | 11.39 | 10.80 | 11.20 | -1.16 | -9.24% | 9 | 115 | 15.64% |
| DIA230915C00336000 | 2023-06-06 9:44AM EDT | 336.00 | 10.69 | 10.15 | 10.60 | -0.91 | -7.84% | 17 | 89 | 15.48% |
| DIA230915C00337000 | 2023-06-06 12:42PM EDT | 337.00 | 9.55 | 9.35 | 9.95 | -1.65 | -14.73% | 55 | 208 | 15.22% |
| DIA230915C00338000 | 2023-06-06 11:07AM EDT | 338.00 | 9.25 | 8.55 | 9.70 | -1.67 | -15.29% | 2 | 189 | 15.50% |
| DIA230915C00339000 | 2023-06-02 3:43PM EDT | 339.00 | 10.60 | 8.25 | 8.60 | 0.00 | - | 10 | 59 | 14.56% |
| DIA230915C00340000 | 2023-06-06 11:07AM EDT | 340.00 | 8.67 | 7.75 | 8.15 | -0.68 | -7.27% | 16 | 282 | 14.52% |
| DIA230915C00341000 | 2023-06-02 11:01AM EDT | 341.00 | 8.50 | 7.10 | 7.55 | 0.00 | - | 1 | 26 | 14.24% |
| DIA230915C00342000 | 2023-06-01 2:06PM EDT | 342.00 | 5.50 | 6.60 | 7.10 | 0.00 | - | 1 | 42 | 14.15% |
| DIA230915C00343000 | 2023-06-06 9:36AM EDT | 343.00 | 6.55 | 5.95 | 6.45 | -1.35 | -17.09% | 3 | 49 | 13.75% |
| DIA230915C00344000 | 2023-06-05 10:01AM EDT | 344.00 | 5.90 | 5.60 | 6.00 | -1.65 | -21.85% | 4 | 37 | 13.61% |
| DIA230915C00345000 | 2023-06-05 3:47PM EDT | 345.00 | 6.05 | 4.90 | 5.50 | 0.00 | - | 19 | 147 | 13.36% |
| DIA230915C00346000 | 2023-06-01 2:57PM EDT | 346.00 | 3.96 | 3.20 | 6.45 | 0.00 | - | 2 | 22 | 15.30% |
| DIA230915C00347000 | 2023-06-02 1:11PM EDT | 347.00 | 5.89 | 2.78 | 4.75 | 0.00 | - | 10 | 63 | 13.18% |
| DIA230915C00348000 | 2023-05-26 10:16AM EDT | 348.00 | 3.74 | 3.80 | 4.40 | 0.00 | - | 17 | 56 | 13.08% |
| DIA230915C00349000 | 2023-06-02 2:36PM EDT | 349.00 | 5.20 | 3.50 | 3.85 | 0.00 | - | 8 | 38 | 12.63% |
| DIA230915C00350000 | 2023-06-06 11:46AM EDT | 350.00 | 3.65 | 3.20 | 3.70 | -0.59 | -13.92% | 36 | 435 | 12.81% |
| DIA230915C00351000 | 2023-05-26 12:11PM EDT | 351.00 | 2.80 | 2.94 | 3.25 | 0.00 | - | 15 | 36 | 12.45% |
| DIA230915C00352000 | 2023-05-31 10:55AM EDT | 352.00 | 1.85 | 2.57 | 2.95 | 0.00 | - | 3 | 45 | 12.32% |
| DIA230915C00353000 | 2023-05-26 10:16AM EDT | 353.00 | 2.28 | 2.36 | 2.81 | 0.00 | - | 5 | 69 | 12.46% |
| DIA230915C00354000 | 2023-06-06 12:51PM EDT | 354.00 | 2.34 | 2.11 | 2.85 | -0.57 | -19.59% | 5 | 17 | 12.92% |
| DIA230915C00355000 | 2023-06-05 10:01AM EDT | 355.00 | 2.98 | 0.43 | 2.78 | 0.00 | - | 3 | 333 | 13.16% |
| DIA230915C00356000 | 2023-06-02 1:27PM EDT | 356.00 | 2.65 | 0.55 | 2.70 | 0.00 | - | 1 | 12 | 13.38% |
| DIA230915C00357000 | 2023-06-05 12:24PM EDT | 357.00 | 2.15 | 0.84 | 2.55 | 0.00 | - | 15 | 28 | 13.45% |
| DIA230915C00358000 | 2023-06-06 11:22AM EDT | 358.00 | 1.56 | 0.26 | 2.82 | +0.20 | +14.71% | 22 | 21 | 14.36% |
| DIA230915C00359000 | 2023-06-06 10:16AM EDT | 359.00 | 1.27 | 0.13 | 2.43 | +0.41 | +47.67% | 1 | 9 | 13.92% |
| DIA230915C00360000 | 2023-06-06 1:04PM EDT | 360.00 | 1.15 | 0.20 | 2.27 | -0.73 | -38.83% | 11 | 5,180 | 13.92% |
| DIA230915C00361000 | 2023-05-24 3:50PM EDT | 361.00 | 0.96 | 0.18 | 2.57 | 0.00 | - | 1 | 46 | 14.91% |
| DIA230915C00362000 | 2023-05-25 11:15AM EDT | 362.00 | 0.71 | 0.42 | 1.99 | 0.00 | - | 12 | 40 | 13.97% |
| DIA230915C00363000 | 2023-06-05 1:33PM EDT | 363.00 | 0.96 | 0.42 | 1.80 | 0.00 | - | 1 | 66 | 13.84% |
| DIA230915C00364000 | 2023-05-25 3:19PM EDT | 364.00 | 0.57 | 0.19 | 1.25 | 0.00 | - | 98 | 122 | 12.69% |
| DIA230915C00365000 | 2023-06-06 11:39AM EDT | 365.00 | 0.67 | 0.36 | 0.79 | -0.39 | -36.79% | 5 | 214 | 11.52% |
| DIA230915C00370000 | 2023-06-05 2:38PM EDT | 370.00 | 0.30 | 0.30 | 0.42 | 0.00 | - | 3 | 5,699 | 11.22% |
| DIA230915C00375000 | 2023-06-06 1:02PM EDT | 375.00 | 0.19 | 0.07 | 0.34 | +0.01 | +5.56% | 2 | 65 | 11.93% |
| DIA230915C00380000 | 2023-06-06 1:04PM EDT | 380.00 | 0.12 | 0.01 | 0.16 | -0.01 | -7.69% | 1,068 | 454 | 11.52% |
| DIA230915C00385000 | 2023-05-24 11:28AM EDT | 385.00 | 0.89 | 0.00 | 2.18 | +0.75 | +535.71% | 5 | 106 | 21.41% |
| DIA230915C00390000 | 2023-04-28 1:25PM EDT | 390.00 | 0.35 | 0.00 | 1.86 | 0.00 | - | 23 | 76 | 21.83% |
| DIA230915C00395000 | 2023-06-06 10:24AM EDT | 395.00 | 0.05 | 0.01 | 1.00 | -0.04 | -44.44% | 7 | 139 | 19.98% |
| DIA230915C00400000 | 2023-05-25 3:29PM EDT | 400.00 | 0.09 | 0.00 | 0.68 | 0.00 | - | 10 | 1,922 | 19.56% |
| DIA230915C00405000 | 2023-05-08 3:36PM EDT | 405.00 | 0.09 | 0.00 | 1.54 | 0.00 | - | 2 | 39 | 24.52% |
| DIA230915C00410000 | 2023-06-02 2:07PM EDT | 410.00 | 0.50 | 0.00 | 2.13 | 0.00 | - | 47 | 47 | 27.78% |
| DIA230915C00420000 | 2023-05-10 12:28PM EDT | 420.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 2 | 30.17% |
| DIA230915C00430000 | 2023-02-15 1:18PM EDT | 430.00 | 0.11 | 0.00 | 0.28 | 0.00 | - | - | 1 | 22.29% |
| DIA230915C00435000 | 2023-04-14 1:41PM EDT | 435.00 | 0.25 | 0.00 | 0.48 | 0.00 | - | - | 2 | 25.15% |
| DIA230915C00440000 | 2023-02-15 1:18PM EDT | 440.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 1 | 23.88% |
| DIA230915C00495000 | 2023-05-16 12:44PM EDT | 495.00 | 0.10 | 0.01 | 1.52 | 0.00 | - | - | 2 | 42.43% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230915P00160000 | 2023-05-17 3:09PM EDT | 160.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 103 | 74.80% |
| DIA230915P00165000 | 2023-05-10 4:01PM EDT | 165.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 51.95% |
| DIA230915P00170000 | 2023-04-06 2:49PM EDT | 170.00 | 0.25 | 0.00 | 0.84 | 0.00 | - | 20 | 89 | 59.77% |
| DIA230915P00175000 | 2023-02-16 3:47PM EDT | 175.00 | 0.27 | 0.14 | 0.78 | 0.00 | - | - | 2 | 58.20% |
| DIA230915P00180000 | 2023-04-26 2:19PM EDT | 180.00 | 0.29 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 51.66% |
| DIA230915P00185000 | 2023-05-30 11:20AM EDT | 185.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 49.32% |
| DIA230915P00190000 | 2023-05-10 9:30AM EDT | 190.00 | 0.25 | 0.00 | 2.19 | 0.00 | - | - | 100 | 59.39% |
| DIA230915P00195000 | 2023-05-10 9:30AM EDT | 195.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 100 | 57.06% |
| DIA230915P00200000 | 2023-06-02 10:11AM EDT | 200.00 | 0.25 | 0.00 | 2.22 | 0.00 | - | 2 | 210 | 54.83% |
| DIA230915P00205000 | 2023-05-10 9:42AM EDT | 205.00 | 0.38 | 0.00 | 2.24 | 0.00 | - | - | 100 | 52.64% |
| DIA230915P00210000 | 2023-06-05 2:18PM EDT | 210.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 42.46% |
| DIA230915P00215000 | 2023-05-01 1:58PM EDT | 215.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 101 | 127 | 41.97% |
| DIA230915P00220000 | 2023-05-23 10:10AM EDT | 220.00 | 0.45 | 0.00 | 2.31 | 0.00 | - | 3 | 64 | 53.63% |
| DIA230915P00225000 | 2023-05-18 10:04AM EDT | 225.00 | 0.50 | 0.00 | 2.34 | 0.00 | - | 10 | 1,746 | 51.42% |
| DIA230915P00230000 | 2023-05-18 10:18AM EDT | 230.00 | 0.50 | 0.00 | 2.38 | 0.00 | - | 4 | 3,811 | 49.30% |
| DIA230915P00235000 | 2023-05-01 10:23AM EDT | 235.00 | 0.72 | 0.00 | 2.74 | 0.00 | - | 3 | 174 | 48.66% |
| DIA230915P00240000 | 2023-05-17 12:33PM EDT | 240.00 | 0.80 | 0.00 | 0.98 | 0.00 | - | 7 | 1,095 | 36.94% |
| DIA230915P00245000 | 2023-05-25 11:49AM EDT | 245.00 | 1.10 | 0.01 | 1.00 | 0.00 | - | 1 | 7 | 35.16% |
| DIA230915P00250000 | 2023-06-05 2:06PM EDT | 250.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 2,150 | 36.22% |
| DIA230915P00255000 | 2023-06-06 9:55AM EDT | 255.00 | 1.30 | 0.00 | 2.63 | +0.03 | +2.36% | 5 | 97 | 39.21% |
| DIA230915P00260000 | 2023-06-05 2:53PM EDT | 260.00 | 0.71 | 0.60 | 1.08 | 0.00 | - | 6 | 433 | 30.02% |
| DIA230915P00265000 | 2023-06-02 2:57PM EDT | 265.00 | 1.45 | 0.10 | 2.79 | -0.02 | -1.36% | 5 | 1,104 | 35.47% |
| DIA230915P00270000 | 2023-05-31 1:11PM EDT | 270.00 | 1.50 | 0.40 | 2.89 | 0.00 | - | 1 | 481 | 33.66% |
| DIA230915P00275000 | 2023-06-02 1:20PM EDT | 275.00 | 1.01 | 0.89 | 2.16 | 0.00 | - | 42 | 5,940 | 29.05% |
| DIA230915P00280000 | 2023-06-01 12:45PM EDT | 280.00 | 1.56 | 0.92 | 2.60 | 0.00 | - | 4 | 539 | 28.48% |
| DIA230915P00285000 | 2023-06-02 12:37PM EDT | 285.00 | 1.32 | 0.26 | 2.55 | 0.00 | - | 1 | 127 | 26.25% |
| DIA230915P00290000 | 2023-06-05 9:41AM EDT | 290.00 | 1.59 | 0.14 | 2.95 | 0.00 | - | 1 | 684 | 25.32% |
| DIA230915P00295000 | 2023-06-05 2:18PM EDT | 295.00 | 1.74 | 1.24 | 3.10 | 0.00 | - | 1 | 1,617 | 23.58% |
| DIA230915P00300000 | 2023-06-05 3:48PM EDT | 300.00 | 2.00 | 1.77 | 2.92 | 0.00 | - | 104 | 2,818 | 21.00% |
| DIA230915P00305000 | 2023-06-02 1:22PM EDT | 305.00 | 2.15 | 0.66 | 2.91 | -0.24 | -10.04% | 1 | 1,382 | 18.84% |
| DIA230915P00310000 | 2023-06-06 10:56AM EDT | 310.00 | 2.65 | 2.60 | 2.80 | -0.12 | -4.33% | 10 | 784 | 16.44% |
| DIA230915P00315000 | 2023-06-05 12:22PM EDT | 315.00 | 3.33 | 1.63 | 3.45 | 0.00 | - | 11 | 1,656 | 15.56% |
| DIA230915P00320000 | 2023-06-06 11:29AM EDT | 320.00 | 3.90 | 3.40 | 4.85 | -0.10 | -2.50% | 12 | 1,909 | 15.67% |
| DIA230915P00324000 | 2023-06-06 10:21AM EDT | 324.00 | 4.73 | 4.35 | 4.85 | -0.79 | -14.31% | 1 | 77 | 13.58% |
| DIA230915P00325000 | 2023-06-05 3:07PM EDT | 325.00 | 4.82 | 4.80 | 5.00 | 0.00 | - | 1 | 3,268 | 13.29% |
| DIA230915P00326000 | 2023-06-06 10:20AM EDT | 326.00 | 5.13 | 4.95 | 5.30 | +0.08 | +1.58% | 4 | 132 | 13.21% |
| DIA230915P00327000 | 2023-06-06 11:30AM EDT | 327.00 | 5.34 | 5.20 | 5.50 | -0.01 | -0.19% | 1 | 278 | 12.96% |
| DIA230915P00328000 | 2023-06-05 2:06PM EDT | 328.00 | 5.58 | 5.40 | 5.80 | 0.00 | - | 1 | 2,394 | 12.84% |
| DIA230915P00329000 | 2023-06-05 2:42PM EDT | 329.00 | 5.90 | 5.75 | 5.95 | 0.00 | - | 2 | 124 | 12.48% |
| DIA230915P00330000 | 2023-06-06 11:30AM EDT | 330.00 | 6.09 | 5.85 | 6.30 | +0.39 | +6.84% | 1 | 245 | 12.39% |
| DIA230915P00331000 | 2023-06-02 12:29PM EDT | 331.00 | 6.38 | 6.25 | 6.60 | 0.00 | - | 1 | 537 | 12.21% |
| DIA230915P00332000 | 2023-06-02 10:35AM EDT | 332.00 | 7.32 | 6.35 | 6.95 | 0.00 | - | 14 | 32 | 12.07% |
| DIA230915P00333000 | 2023-06-06 11:06AM EDT | 333.00 | 6.72 | 6.80 | 7.25 | -0.88 | -11.58% | 8 | 194 | 11.84% |
| DIA230915P00334000 | 2023-06-06 10:21AM EDT | 334.00 | 7.23 | 7.15 | 7.55 | -1.08 | -13.00% | 1 | 63 | 11.59% |
| DIA230915P00335000 | 2023-06-06 1:16PM EDT | 335.00 | 7.42 | 7.50 | 7.75 | -0.28 | -3.64% | 102 | 1,053 | 11.17% |
| DIA230915P00336000 | 2023-06-06 10:20AM EDT | 336.00 | 7.88 | 7.80 | 8.15 | -0.17 | -2.11% | 4 | 32 | 11.01% |
| DIA230915P00337000 | 2023-06-05 3:08PM EDT | 337.00 | 8.50 | 8.20 | 8.65 | 0.00 | - | 3 | 92 | 10.95% |
| DIA230915P00338000 | 2023-06-05 11:32AM EDT | 338.00 | 8.58 | 8.55 | 9.30 | 0.00 | - | 2 | 48 | 11.09% |
| DIA230915P00339000 | 2023-06-02 3:03PM EDT | 339.00 | 8.50 | 9.00 | 9.50 | 0.00 | - | 1 | 240 | 10.55% |
| DIA230915P00340000 | 2023-06-05 11:32AM EDT | 340.00 | 9.41 | 9.35 | 9.95 | 0.00 | - | 3 | 883 | 10.33% |
| DIA230915P00341000 | 2023-05-30 12:27PM EDT | 341.00 | 14.38 | 9.80 | 10.70 | 0.00 | - | 1 | 19 | 10.52% |
| DIA230915P00342000 | 2023-05-25 2:18PM EDT | 342.00 | 16.35 | 10.35 | 11.00 | 0.00 | - | 11 | 22 | 10.01% |
| DIA230915P00343000 | 2023-05-25 2:51PM EDT | 343.00 | 17.67 | 10.85 | 11.50 | 0.00 | - | 8 | 10 | 9.76% |
| DIA230915P00344000 | 2023-05-25 1:03PM EDT | 344.00 | 19.40 | 11.00 | 12.20 | 0.00 | - | 18 | 27 | 9.77% |
| DIA230915P00345000 | 2023-06-06 11:38AM EDT | 345.00 | 12.30 | 10.75 | 13.05 | +0.62 | +5.31% | 1 | 153 | 10.00% |
| DIA230915P00346000 | 2023-06-02 2:31PM EDT | 346.00 | 11.69 | 11.30 | 14.00 | 0.00 | - | 1 | 5 | 10.38% |
| DIA230915P00347000 | 2023-05-25 11:35AM EDT | 347.00 | 21.52 | 12.25 | 14.60 | 0.00 | - | 8 | 26 | 10.15% |
| DIA230915P00348000 | 2023-06-05 11:32AM EDT | 348.00 | 13.52 | 12.45 | 16.25 | 0.00 | - | 1 | 12 | 11.68% |
| DIA230915P00349000 | 2023-06-06 12:25PM EDT | 349.00 | 14.35 | 13.95 | 15.60 | -0.10 | -0.69% | 3 | 7 | 9.15% |
| DIA230915P00350000 | 2023-06-06 10:25AM EDT | 350.00 | 15.30 | 13.70 | 16.25 | -0.05 | -0.33% | 2 | 785 | 8.81% |
| DIA230915P00351000 | 2023-06-06 11:24AM EDT | 351.00 | 16.30 | 14.45 | 18.40 | +1.00 | +6.54% | 10 | 17 | 11.44% |
| DIA230915P00352000 | 2023-06-01 3:50PM EDT | 352.00 | 21.50 | 16.05 | 18.20 | 0.00 | - | 4 | 24 | 9.42% |
| DIA230915P00353000 | 2023-05-24 3:03PM EDT | 353.00 | 25.42 | 16.65 | 19.10 | 0.00 | - | 5 | 17 | 9.54% |
| DIA230915P00354000 | 2023-05-24 12:25PM EDT | 354.00 | 26.36 | 17.25 | 20.95 | 0.00 | - | 4 | 0 | 11.73% |
| DIA230915P00355000 | 2023-06-05 10:41AM EDT | 355.00 | 18.15 | 18.40 | 21.15 | 0.00 | - | 2 | 19 | 10.34% |
| DIA230915P00356000 | 2023-05-26 9:30AM EDT | 356.00 | 27.60 | 18.95 | 22.75 | 0.00 | - | 2 | 4 | 12.03% |
| DIA230915P00358000 | 2023-04-14 3:13PM EDT | 358.00 | 22.43 | 24.20 | 27.35 | 0.00 | - | - | 3 | 17.73% |
| DIA230915P00360000 | 2023-05-19 12:09PM EDT | 360.00 | 26.10 | 22.60 | 26.60 | 0.00 | - | 2 | 2 | 13.07% |
| DIA230915P00361000 | 2023-06-02 1:09PM EDT | 361.00 | 23.51 | 23.85 | 27.65 | 0.00 | - | 2 | 1 | 13.52% |
| DIA230915P00362000 | 2023-04-13 2:03PM EDT | 362.00 | 24.40 | 27.65 | 31.35 | 0.00 | - | - | 2 | 19.28% |
| DIA230915P00363000 | 2023-04-13 2:10PM EDT | 363.00 | 25.00 | 28.55 | 32.15 | 0.00 | - | - | 4 | 19.30% |
| DIA230915P00364000 | 2023-04-13 2:00PM EDT | 364.00 | 25.95 | 29.50 | 33.20 | 0.00 | - | - | 2 | 19.76% |
| DIA230915P00365000 | 2023-05-16 11:21AM EDT | 365.00 | 34.05 | 27.45 | 31.40 | 0.00 | - | 4 | 5 | 14.19% |
| DIA230915P00370000 | 2023-02-28 4:13PM EDT | 370.00 | 42.61 | 39.70 | 43.60 | 0.00 | - | 1 | 0 | 29.68% |
| DIA230915P00375000 | 2023-05-02 10:06AM EDT | 375.00 | 36.92 | 43.95 | 47.80 | 0.00 | - | 5 | 0 | 30.26% |
| DIA230915P00390000 | 2023-02-21 11:49AM EDT | 390.00 | 56.50 | 63.70 | 67.70 | 0.00 | - | 3 | 0 | 43.95% |
| DIA230915P00400000 | 2023-03-14 12:19PM EDT | 400.00 | 77.97 | 59.95 | 62.55 | 0.00 | - | - | 1 | 0.00% |
| DIA230915P00405000 | 2023-03-13 11:08AM EDT | 405.00 | 83.84 | 65.95 | 69.85 | 0.00 | - | - | 0 | 16.04% |
| DIA230915P00410000 | 2023-04-25 11:49AM EDT | 410.00 | 72.67 | 80.00 | 84.40 | 0.00 | - | 2 | 0 | 44.92% |
| DIA230915P00415000 | 2023-03-10 3:55PM EDT | 415.00 | 94.53 | 77.65 | 82.40 | 0.00 | - | - | 0 | 30.77% |
| DIA230915P00420000 | 2023-04-26 2:16PM EDT | 420.00 | 86.96 | 86.70 | 91.35 | 0.00 | - | 1 | 0 | 41.82% |
| DIA230915P00440000 | 2023-06-02 1:10PM EDT | 440.00 | 102.24 | 102.40 | 106.30 | 0.00 | - | 4 | 0 | 32.48% |
| DIA230915P00450000 | 2023-03-17 3:08PM EDT | 450.00 | 132.28 | 109.20 | 113.10 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230915P00460000 | 2023-03-15 9:50AM EDT | 460.00 | 142.87 | 120.50 | 124.45 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.