DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara30 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230630C00210000 | 2022-11-09 12:30PM EDT | 210.00 | 123.05 | 127.35 | 130.25 | 0.00 | - | 2 | 2 | 127.30% |
| DIA230630C00225000 | 2022-07-20 12:22PM EDT | 225.00 | 100.00 | 114.00 | 119.00 | 0.00 | - | 1 | 1 | 132.76% |
| DIA230630C00230000 | 2023-03-09 4:51PM EDT | 230.00 | 95.70 | 103.75 | 108.20 | 0.00 | - | - | 1 | 69.14% |
| DIA230630C00240000 | 2022-10-20 11:37AM EDT | 240.00 | 76.15 | 101.30 | 104.55 | 0.00 | - | - | 1 | 124.85% |
| DIA230630C00245000 | 2022-10-20 11:00AM EDT | 245.00 | 72.13 | 96.75 | 100.00 | 0.00 | - | - | 4 | 121.79% |
| DIA230630C00250000 | 2023-04-25 12:26PM EDT | 250.00 | 88.67 | 76.60 | 80.75 | 0.00 | - | 1 | 9 | 0.00% |
| DIA230630C00255000 | 2023-04-14 10:19AM EDT | 255.00 | 85.00 | 76.10 | 81.00 | 0.00 | - | 4 | 4 | 52.93% |
| DIA230630C00260000 | 2022-10-20 3:25PM EDT | 260.00 | 55.50 | 83.25 | 86.90 | 0.00 | - | 4 | 6 | 113.56% |
| DIA230630C00265000 | 2022-10-20 11:02AM EDT | 265.00 | 55.76 | 78.85 | 81.45 | 0.00 | - | - | 4 | 108.28% |
| DIA230630C00270000 | 2022-10-19 1:50PM EDT | 270.00 | 48.32 | 74.50 | 77.80 | 0.00 | - | 4 | 3 | 107.09% |
| DIA230630C00275000 | 2023-05-08 10:17AM EDT | 275.00 | 62.19 | 59.15 | 63.25 | 0.00 | - | 1 | 6 | 62.02% |
| DIA230630C00277000 | 2023-05-08 10:17AM EDT | 277.00 | 60.19 | 57.30 | 61.10 | 0.00 | - | 3 | 6 | 59.34% |
| DIA230630C00278000 | 2022-10-19 1:53PM EDT | 278.00 | 42.37 | 67.65 | 70.65 | 0.00 | - | - | 2 | 102.12% |
| DIA230630C00279000 | 2022-10-19 1:54PM EDT | 279.00 | 41.79 | 66.40 | 70.50 | 0.00 | - | - | 1 | 102.18% |
| DIA230630C00280000 | 2022-12-02 1:13PM EDT | 280.00 | 71.00 | 57.00 | 60.05 | 0.00 | - | 30 | 33 | 59.55% |
| DIA230630C00281000 | 2022-10-19 1:56PM EDT | 281.00 | 40.45 | 65.15 | 68.15 | 0.00 | - | - | 7 | 100.66% |
| DIA230630C00282000 | 2022-10-19 1:57PM EDT | 282.00 | 39.72 | 64.30 | 67.15 | 0.00 | - | - | 4 | 99.79% |
| DIA230630C00283000 | 2022-08-11 10:18AM EDT | 283.00 | 64.80 | 50.90 | 55.00 | 0.00 | - | 1 | 1 | 53.70% |
| DIA230630C00284000 | 2022-10-25 9:48AM EDT | 284.00 | 48.40 | 65.35 | 68.65 | 0.00 | - | 2 | 4 | 109.88% |
| DIA230630C00285000 | 2022-11-28 3:47PM EDT | 285.00 | 64.00 | 52.50 | 55.00 | 0.00 | - | 1 | 31 | 56.58% |
| DIA230630C00286000 | 2022-07-06 3:02PM EDT | 286.00 | 43.40 | 53.95 | 57.85 | 0.00 | - | - | 4 | 71.32% |
| DIA230630C00288000 | 2022-07-06 3:03PM EDT | 288.00 | 42.10 | 52.40 | 56.25 | 0.00 | - | - | 8 | 71.19% |
| DIA230630C00289000 | 2022-10-11 9:30AM EDT | 289.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DIA230630C00290000 | 2023-05-31 9:39AM EDT | 290.00 | 40.57 | 45.00 | 47.90 | 0.00 | - | 1 | 33 | 47.34% |
| DIA230630C00291000 | 2022-11-15 3:11PM EDT | 291.00 | 57.00 | 50.80 | 53.55 | 0.00 | - | 1 | 23 | 71.70% |
| DIA230630C00292000 | 2022-10-26 12:57PM EDT | 292.00 | 44.85 | 60.25 | 63.05 | 0.00 | - | 1 | 0 | 109.39% |
| DIA230630C00294000 | 2023-01-06 2:50PM EDT | 294.00 | 49.65 | 49.55 | 51.95 | 0.00 | - | 1 | 2 | 74.77% |
| DIA230630C00295000 | 2023-04-14 10:19AM EDT | 295.00 | 46.42 | 37.60 | 41.90 | 0.00 | - | 6 | 18 | 36.74% |
| DIA230630C00296000 | 2022-10-21 3:37PM EDT | 296.00 | 35.70 | 52.90 | 55.80 | 0.00 | - | 1 | 5 | 92.91% |
| DIA230630C00299000 | 2022-12-05 3:51PM EDT | 299.00 | 51.99 | 42.35 | 44.80 | 0.00 | - | 2 | 6 | 61.04% |
| DIA230630C00300000 | 2023-05-25 10:57AM EDT | 300.00 | 29.50 | 35.80 | 37.20 | 0.00 | - | 1 | 45 | 35.08% |
| DIA230630C00301000 | 2023-02-07 4:00PM EDT | 301.00 | 45.00 | 28.15 | 31.65 | 0.00 | - | 1 | 1 | 0.00% |
| DIA230630C00302000 | 2022-10-21 12:18PM EDT | 302.00 | 29.30 | 48.25 | 50.85 | 0.00 | - | 1 | 1 | 89.67% |
| DIA230630C00304000 | 2022-11-09 3:08PM EDT | 304.00 | 40.95 | 44.25 | 46.45 | 0.00 | - | 1 | 9 | 79.83% |
| DIA230630C00305000 | 2023-05-23 12:51PM EDT | 305.00 | 29.43 | 30.75 | 32.35 | 0.00 | - | 1 | 11 | 32.13% |
| DIA230630C00306000 | 2023-05-24 10:01AM EDT | 306.00 | 25.38 | 29.10 | 32.25 | 0.00 | - | 1 | 0 | 36.02% |
| DIA230630C00307000 | 2023-03-15 12:09PM EDT | 307.00 | 20.09 | 32.55 | 36.30 | 0.00 | - | 4 | 1 | 55.44% |
| DIA230630C00308000 | 2023-03-23 1:16PM EDT | 308.00 | 23.15 | 31.50 | 35.05 | 0.00 | - | 2 | 4 | 53.48% |
| DIA230630C00309000 | 2023-03-16 9:54AM EDT | 309.00 | 19.70 | 31.85 | 34.50 | 0.00 | - | 2 | 7 | 54.02% |
| DIA230630C00310000 | 2023-05-31 11:45AM EDT | 310.00 | 20.68 | 26.30 | 26.90 | 0.00 | - | 1 | 117 | 25.67% |
| DIA230630C00311000 | 2023-03-30 2:24PM EDT | 311.00 | 24.15 | 32.00 | 33.80 | 0.00 | - | 16 | 6 | 53.25% |
| DIA230630C00312000 | 2023-06-05 1:49PM EDT | 312.00 | 25.98 | 24.40 | 25.00 | 0.00 | - | 10 | 486 | 24.73% |
| DIA230630C00313000 | 2023-05-31 12:11PM EDT | 313.00 | 17.77 | 23.35 | 24.10 | 0.00 | - | 1 | 10 | 24.51% |
| DIA230630C00314000 | 2023-06-01 2:06PM EDT | 314.00 | 19.10 | 22.40 | 23.20 | 0.00 | - | 2 | 7 | 24.24% |
| DIA230630C00315000 | 2023-05-04 12:00PM EDT | 315.00 | 20.43 | 23.15 | 25.15 | 0.00 | - | 4 | 19 | 35.76% |
| DIA230630C00316000 | 2023-06-06 10:31AM EDT | 316.00 | 21.10 | 20.60 | 21.10 | +5.45 | +34.82% | 1 | 22 | 22.16% |
| DIA230630C00317000 | 2023-06-05 1:00PM EDT | 317.00 | 21.86 | 19.55 | 20.30 | 0.00 | - | 1 | 16 | 22.34% |
| DIA230630C00318000 | 2023-06-01 10:00AM EDT | 318.00 | 12.60 | 18.60 | 19.40 | 0.00 | - | 2 | 17 | 21.99% |
| DIA230630C00319000 | 2023-06-01 3:04PM EDT | 319.00 | 15.00 | 17.75 | 18.35 | 0.00 | - | 2 | 64 | 20.93% |
| DIA230630C00320000 | 2023-06-02 1:21PM EDT | 320.00 | 19.50 | 16.85 | 17.15 | 0.00 | - | 25 | 165 | 19.20% |
| DIA230630C00321000 | 2023-06-06 11:30AM EDT | 321.00 | 16.35 | 15.90 | 16.15 | -0.45 | -2.68% | 1 | 26 | 18.38% |
| DIA230630C00322000 | 2023-06-02 9:47AM EDT | 322.00 | 14.85 | 15.00 | 15.25 | 0.00 | - | 10 | 484 | 17.99% |
| DIA230630C00323000 | 2023-06-06 11:30AM EDT | 323.00 | 14.50 | 14.05 | 14.30 | +3.40 | +30.63% | 2 | 32 | 17.35% |
| DIA230630C00324000 | 2023-06-02 9:40AM EDT | 324.00 | 12.80 | 13.15 | 13.40 | 0.00 | - | 8 | 53 | 16.90% |
| DIA230630C00325000 | 2023-06-02 10:59AM EDT | 325.00 | 12.70 | 12.30 | 12.55 | -0.41 | -3.13% | 20 | 64 | 16.60% |
| DIA230630C00326000 | 2023-06-05 2:00PM EDT | 326.00 | 13.00 | 11.40 | 11.65 | 0.00 | - | 6 | 127 | 16.06% |
| DIA230630C00327000 | 2023-06-05 3:04PM EDT | 327.00 | 11.55 | 10.60 | 10.75 | 0.00 | - | 4 | 58 | 15.49% |
| DIA230630C00328000 | 2023-06-05 3:04PM EDT | 328.00 | 10.70 | 9.75 | 9.90 | 0.00 | - | 24 | 421 | 15.05% |
| DIA230630C00329000 | 2023-06-05 3:01PM EDT | 329.00 | 10.05 | 8.90 | 9.10 | 0.00 | - | 6 | 71 | 14.72% |
| DIA230630C00330000 | 2023-06-05 2:34PM EDT | 330.00 | 9.15 | 8.10 | 8.25 | 0.00 | - | 8 | 188 | 14.17% |
| DIA230630C00331000 | 2023-06-05 2:38PM EDT | 331.00 | 8.30 | 7.35 | 7.45 | 0.00 | - | 16 | 104 | 13.72% |
| DIA230630C00332000 | 2023-06-05 2:51PM EDT | 332.00 | 6.71 | 6.60 | 6.70 | -0.69 | -9.32% | 1 | 427 | 13.36% |
| DIA230630C00333000 | 2023-06-06 10:20AM EDT | 333.00 | 6.35 | 5.85 | 6.00 | -0.95 | -13.01% | 6 | 632 | 13.06% |
| DIA230630C00334000 | 2023-06-05 3:04PM EDT | 334.00 | 6.11 | 5.15 | 5.25 | 0.00 | - | 29 | 197 | 12.53% |
| DIA230630C00335000 | 2023-06-06 11:25AM EDT | 335.00 | 4.50 | 4.50 | 4.60 | -0.90 | -16.67% | 57 | 348 | 12.20% |
| DIA230630C00336000 | 2023-06-06 11:52AM EDT | 336.00 | 4.14 | 3.95 | 4.05 | -0.66 | -13.75% | 41 | 147 | 12.06% |
| DIA230630C00337000 | 2023-06-06 11:01AM EDT | 337.00 | 3.93 | 3.40 | 3.50 | -0.57 | -12.67% | 13 | 238 | 11.80% |
| DIA230630C00338000 | 2023-06-06 12:04PM EDT | 338.00 | 3.05 | 2.92 | 2.96 | -0.65 | -17.57% | 19 | 365 | 11.46% |
| DIA230630C00339000 | 2023-06-06 10:27AM EDT | 339.00 | 2.70 | 2.47 | 2.52 | -0.31 | -10.30% | 17 | 245 | 11.29% |
| DIA230630C00340000 | 2023-06-06 12:04PM EDT | 340.00 | 2.17 | 2.06 | 2.10 | -0.36 | -14.23% | 151 | 662 | 11.05% |
| DIA230630C00341000 | 2023-06-06 12:06PM EDT | 341.00 | 1.73 | 1.70 | 1.75 | -0.36 | -17.22% | 4 | 178 | 10.90% |
| DIA230630C00342000 | 2023-06-06 11:25AM EDT | 342.00 | 1.46 | 1.40 | 1.44 | -0.68 | -31.78% | 5 | 154 | 10.75% |
| DIA230630C00343000 | 2023-06-06 11:24AM EDT | 343.00 | 1.19 | 1.16 | 1.20 | -0.46 | -27.88% | 17 | 101 | 10.72% |
| DIA230630C00344000 | 2023-06-06 11:03AM EDT | 344.00 | 1.18 | 0.94 | 0.98 | -0.35 | -22.88% | 7 | 145 | 10.64% |
| DIA230630C00345000 | 2023-06-06 11:03AM EDT | 345.00 | 0.89 | 0.77 | 0.79 | -0.28 | -23.93% | 74 | 657 | 10.56% |
| DIA230630C00346000 | 2023-06-06 11:03AM EDT | 346.00 | 0.78 | 0.63 | 0.64 | -0.14 | -15.22% | 85 | 352 | 10.52% |
| DIA230630C00347000 | 2023-06-06 11:03AM EDT | 347.00 | 0.63 | 0.50 | 0.53 | -0.19 | -23.17% | 84 | 265 | 10.60% |
| DIA230630C00348000 | 2023-06-06 11:03AM EDT | 348.00 | 0.51 | 0.41 | 0.42 | -0.14 | -21.54% | 56 | 73 | 10.55% |
| DIA230630C00349000 | 2023-06-06 11:29AM EDT | 349.00 | 0.36 | 0.32 | 0.35 | -0.26 | -41.94% | 3 | 208 | 10.65% |
| DIA230630C00350000 | 2023-06-06 11:21AM EDT | 350.00 | 0.31 | 0.27 | 0.28 | -0.14 | -31.11% | 75 | 1,538 | 10.67% |
| DIA230630C00351000 | 2023-06-05 12:19PM EDT | 351.00 | 0.45 | 0.22 | 0.24 | 0.00 | - | 466 | 497 | 10.85% |
| DIA230630C00352000 | 2023-06-05 9:37AM EDT | 352.00 | 0.25 | 0.18 | 0.20 | -0.17 | -40.48% | 1 | 57 | 10.96% |
| DIA230630C00353000 | 2023-06-05 9:30AM EDT | 353.00 | 0.33 | 0.15 | 0.17 | 0.00 | - | 1 | 40 | 11.13% |
| DIA230630C00354000 | 2023-06-05 1:30PM EDT | 354.00 | 0.24 | 0.13 | 0.14 | 0.00 | - | 10 | 87 | 11.23% |
| DIA230630C00355000 | 2023-06-05 12:44PM EDT | 355.00 | 0.21 | 0.10 | 0.12 | 0.00 | - | 200 | 509 | 11.40% |
| DIA230630C00356000 | 2023-06-05 4:14PM EDT | 356.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 12 | 69 | 11.70% |
| DIA230630C00357000 | 2023-06-02 3:38PM EDT | 357.00 | 0.19 | 0.08 | 0.10 | 0.00 | - | 1 | 37 | 11.96% |
| DIA230630C00358000 | 2023-06-06 9:56AM EDT | 358.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 10 | 25 | 12.21% |
| DIA230630C00359000 | 2023-06-05 9:47AM EDT | 359.00 | 0.13 | 0.06 | 0.08 | 0.00 | - | 12 | 126 | 12.45% |
| DIA230630C00360000 | 2023-06-06 9:50AM EDT | 360.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 100 | 515 | 12.60% |
| DIA230630C00361000 | 2023-04-04 2:06PM EDT | 361.00 | 1.21 | 0.21 | 0.46 | 0.00 | - | - | 1 | 18.25% |
| DIA230630C00362000 | 2023-06-02 12:47PM EDT | 362.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 22 | 13.18% |
| DIA230630C00363000 | 2023-06-02 10:55AM EDT | 363.00 | 0.02 | 0.04 | 0.05 | 0.00 | - | 7 | 25 | 13.28% |
| DIA230630C00364000 | 2023-06-02 10:55AM EDT | 364.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 7 | 18 | 13.67% |
| DIA230630C00365000 | 2023-05-15 2:54PM EDT | 365.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 12 | 96 | 13.67% |
| DIA230630C00370000 | 2023-06-05 3:03PM EDT | 370.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 762 | 15.04% |
| DIA230630C00375000 | 2023-05-12 3:02PM EDT | 375.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 5 | 79 | 16.11% |
| DIA230630C00380000 | 2023-06-02 9:30AM EDT | 380.00 | 0.45 | 0.00 | 0.02 | 0.00 | - | 6 | 820 | 17.77% |
| DIA230630C00385000 | 2023-05-19 10:07AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 91 | 19.53% |
| DIA230630C00390000 | 2023-06-05 10:22AM EDT | 390.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 4,942 | 21.09% |
| DIA230630C00395000 | 2023-03-31 9:52AM EDT | 395.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 240 | 355 | 28.22% |
| DIA230630C00400000 | 2023-05-01 3:35PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3,652 | 22.66% |
| DIA230630C00405000 | 2023-02-06 2:01PM EDT | 405.00 | 0.08 | 0.01 | 0.22 | 0.00 | - | 6 | 239 | 34.33% |
| DIA230630C00410000 | 2023-04-10 3:53PM EDT | 410.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 18 | 592 | 30.66% |
| DIA230630C00415000 | 2023-03-31 2:16PM EDT | 415.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 51 | 37.26% |
| DIA230630C00420000 | 2023-03-13 1:31PM EDT | 420.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 39.60% |
| DIA230630C00490000 | 2022-12-19 10:41AM EDT | 490.00 | 0.03 | 0.00 | 2.44 | 0.00 | - | - | 1 | 80.42% |
Ventaspara30 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230630P00210000 | 2023-05-24 10:49AM EDT | 210.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1,003 | 54.69% |
| DIA230630P00215000 | 2023-05-17 2:54PM EDT | 215.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 83 | 51.56% |
| DIA230630P00220000 | 2023-05-24 11:31AM EDT | 220.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 50.00% |
| DIA230630P00225000 | 2023-04-03 11:36AM EDT | 225.00 | 0.21 | 0.05 | 0.09 | 0.00 | - | 1 | 444 | 59.57% |
| DIA230630P00230000 | 2023-05-25 12:42PM EDT | 230.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 46.88% |
| DIA230630P00235000 | 2023-05-26 2:32PM EDT | 235.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 44.53% |
| DIA230630P00240000 | 2023-06-06 11:19AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 6 | 141 | 44.53% |
| DIA230630P00245000 | 2023-06-02 10:41AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 148 | 42.19% |
| DIA230630P00250000 | 2023-06-02 10:41AM EDT | 250.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 74 | 364 | 39.45% |
| DIA230630P00255000 | 2023-04-20 9:49AM EDT | 255.00 | 0.29 | 0.09 | 0.12 | 0.00 | - | 5 | 110 | 45.31% |
| DIA230630P00260000 | 2023-06-02 3:43PM EDT | 260.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 138 | 36.13% |
| DIA230630P00265000 | 2023-06-02 9:43AM EDT | 265.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 30 | 235 | 34.77% |
| DIA230630P00270000 | 2023-06-05 12:10PM EDT | 270.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 317 | 588 | 33.01% |
| DIA230630P00275000 | 2023-06-05 1:27PM EDT | 275.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 320 | 492 | 31.25% |
| DIA230630P00277000 | 2023-06-02 3:52PM EDT | 277.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 358 | 30.18% |
| DIA230630P00278000 | 2023-05-23 12:56PM EDT | 278.00 | 0.35 | 0.05 | 0.07 | 0.00 | - | 2 | 116 | 30.27% |
| DIA230630P00279000 | 2023-06-06 11:37AM EDT | 279.00 | 0.07 | 0.06 | 0.54 | -0.62 | -89.86% | 1 | 52 | 40.63% |
| DIA230630P00280000 | 2023-06-05 9:41AM EDT | 280.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 435 | 29.69% |
| DIA230630P00281000 | 2023-01-06 12:03PM EDT | 281.00 | 3.85 | 1.91 | 2.56 | 0.00 | - | 2 | 18 | 54.52% |
| DIA230630P00282000 | 2023-04-14 9:49AM EDT | 282.00 | 0.76 | 0.53 | 0.69 | 0.00 | - | 1 | 12 | 40.58% |
| DIA230630P00283000 | 2023-06-02 3:49PM EDT | 283.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 28 | 364 | 28.61% |
| DIA230630P00284000 | 2023-05-26 12:46PM EDT | 284.00 | 0.35 | 0.08 | 0.09 | 0.00 | - | 1 | 99 | 28.13% |
| DIA230630P00285000 | 2023-06-05 9:57AM EDT | 285.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 333 | 27.93% |
| DIA230630P00286000 | 2023-06-02 10:20AM EDT | 286.00 | 0.17 | 0.09 | 0.10 | 0.00 | - | 1 | 72 | 27.44% |
| DIA230630P00287000 | 2023-05-25 12:42PM EDT | 287.00 | 0.73 | 0.10 | 0.11 | 0.00 | - | 1 | 32 | 27.25% |
| DIA230630P00288000 | 2023-05-24 12:34PM EDT | 288.00 | 0.85 | 0.10 | 0.12 | 0.00 | - | 4 | 41 | 27.05% |
| DIA230630P00289000 | 2023-05-18 10:30AM EDT | 289.00 | 0.54 | 0.11 | 0.13 | 0.00 | - | 5 | 35 | 26.86% |
| DIA230630P00290000 | 2023-06-06 11:47AM EDT | 290.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 1 | 213 | 26.27% |
| DIA230630P00291000 | 2023-05-26 12:03PM EDT | 291.00 | 0.53 | 0.12 | 0.14 | 0.00 | - | 1 | 60 | 26.03% |
| DIA230630P00292000 | 2023-06-06 11:38AM EDT | 292.00 | 0.13 | 0.13 | 0.14 | -0.17 | -56.67% | 1 | 28 | 25.49% |
| DIA230630P00293000 | 2023-06-05 10:11AM EDT | 293.00 | 0.17 | 0.14 | 0.15 | 0.00 | - | 13 | 502 | 25.20% |
| DIA230630P00294000 | 2023-06-02 11:03AM EDT | 294.00 | 0.21 | 0.15 | 0.16 | 0.00 | - | 10 | 37 | 24.90% |
| DIA230630P00295000 | 2023-06-05 10:54AM EDT | 295.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 6 | 234 | 24.61% |
| DIA230630P00296000 | 2023-05-16 10:34AM EDT | 296.00 | 1.05 | 0.16 | 0.18 | 0.00 | - | 1 | 22 | 24.27% |
| DIA230630P00297000 | 2023-06-05 2:44PM EDT | 297.00 | 0.24 | 0.17 | 0.19 | 0.00 | - | 10 | 41 | 23.93% |
| DIA230630P00298000 | 2023-06-05 1:38PM EDT | 298.00 | 0.24 | 0.18 | 0.20 | 0.00 | - | 1 | 54 | 23.58% |
| DIA230630P00299000 | 2023-06-02 3:41PM EDT | 299.00 | 0.25 | 0.19 | 0.21 | 0.00 | - | 6 | 117 | 23.19% |
| DIA230630P00300000 | 2023-06-06 10:20AM EDT | 300.00 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 40 | 2,057 | 22.80% |
| DIA230630P00301000 | 2023-06-02 3:34PM EDT | 301.00 | 0.28 | 0.22 | 0.23 | 0.00 | - | 6 | 86 | 22.41% |
| DIA230630P00302000 | 2023-05-26 9:41AM EDT | 302.00 | 1.05 | 0.23 | 0.25 | 0.00 | - | 1 | 45 | 22.17% |
| DIA230630P00303000 | 2023-06-06 11:29AM EDT | 303.00 | 0.26 | 0.24 | 0.26 | -0.39 | -60.00% | 1 | 74 | 21.73% |
| DIA230630P00304000 | 2023-06-05 10:41AM EDT | 304.00 | 0.30 | 0.25 | 0.27 | 0.00 | - | 22 | 222 | 21.31% |
| DIA230630P00305000 | 2023-06-06 12:05PM EDT | 305.00 | 0.27 | 0.27 | 0.29 | -0.06 | -18.18% | 10 | 168 | 21.00% |
| DIA230630P00306000 | 2023-06-05 10:31AM EDT | 306.00 | 0.32 | 0.28 | 0.30 | 0.00 | - | 1 | 132 | 20.53% |
| DIA230630P00307000 | 2023-06-02 3:24PM EDT | 307.00 | 0.36 | 0.30 | 0.32 | -0.01 | -2.70% | 1 | 66 | 20.19% |
| DIA230630P00308000 | 2023-06-02 9:35AM EDT | 308.00 | 0.54 | 0.32 | 0.34 | 0.00 | - | 17 | 79 | 19.85% |
| DIA230630P00309000 | 2023-06-05 1:30PM EDT | 309.00 | 0.41 | 0.34 | 0.36 | 0.00 | - | 10 | 192 | 19.46% |
| DIA230630P00310000 | 2023-06-06 9:41AM EDT | 310.00 | 0.43 | 0.36 | 0.38 | -0.01 | -2.27% | 3 | 343 | 19.07% |
| DIA230630P00311000 | 2023-06-05 3:08PM EDT | 311.00 | 0.50 | 0.38 | 0.40 | 0.00 | - | 9 | 78 | 18.65% |
| DIA230630P00312000 | 2023-06-06 11:50AM EDT | 312.00 | 0.41 | 0.40 | 0.43 | -0.09 | -18.00% | 59 | 846 | 18.31% |
| DIA230630P00313000 | 2023-06-05 2:53PM EDT | 313.00 | 0.55 | 0.43 | 0.45 | 0.00 | - | 3 | 164 | 17.86% |
| DIA230630P00314000 | 2023-06-05 3:57PM EDT | 314.00 | 0.45 | 0.46 | 0.48 | -0.09 | -16.67% | 12 | 1,180 | 17.48% |
| DIA230630P00315000 | 2023-06-05 2:33PM EDT | 315.00 | 0.59 | 0.49 | 0.51 | 0.00 | - | 22 | 306 | 17.08% |
| DIA230630P00316000 | 2023-06-06 10:53AM EDT | 316.00 | 0.52 | 0.53 | 0.55 | -0.09 | -14.75% | 1 | 194 | 16.74% |
| DIA230630P00317000 | 2023-06-05 3:09PM EDT | 317.00 | 0.69 | 0.57 | 0.59 | -0.01 | -1.43% | 1 | 126 | 16.36% |
| DIA230630P00318000 | 2023-06-05 2:44PM EDT | 318.00 | 0.74 | 0.60 | 0.63 | 0.00 | - | 10 | 187 | 15.96% |
| DIA230630P00319000 | 2023-06-05 1:30PM EDT | 319.00 | 0.71 | 0.65 | 0.68 | -0.09 | -11.25% | 2 | 486 | 15.59% |
| DIA230630P00320000 | 2023-06-06 11:05AM EDT | 320.00 | 0.75 | 0.71 | 0.73 | -0.14 | -15.73% | 22 | 1,197 | 15.19% |
| DIA230630P00321000 | 2023-06-06 10:53AM EDT | 321.00 | 0.76 | 0.77 | 0.79 | -0.11 | -12.64% | 1 | 706 | 14.82% |
| DIA230630P00322000 | 2023-06-05 12:43PM EDT | 322.00 | 0.89 | 0.83 | 0.86 | 0.00 | - | 2 | 96 | 14.47% |
| DIA230630P00323000 | 2023-06-06 10:45AM EDT | 323.00 | 0.89 | 0.91 | 0.94 | -0.02 | -2.20% | 3 | 236 | 14.11% |
| DIA230630P00324000 | 2023-06-06 10:45AM EDT | 324.00 | 0.93 | 1.01 | 1.02 | -0.27 | -22.50% | 12 | 147 | 13.73% |
| DIA230630P00325000 | 2023-06-06 12:14PM EDT | 325.00 | 1.11 | 1.10 | 1.13 | -0.13 | -10.48% | 65 | 1,280 | 13.43% |
| DIA230630P00326000 | 2023-06-05 3:17PM EDT | 326.00 | 1.27 | 1.21 | 1.24 | -0.09 | -6.62% | 2 | 134 | 13.07% |
| DIA230630P00327000 | 2023-06-05 3:17PM EDT | 327.00 | 1.48 | 1.33 | 1.37 | 0.00 | - | 13 | 259 | 12.75% |
| DIA230630P00328000 | 2023-06-06 11:33AM EDT | 328.00 | 1.55 | 1.49 | 1.52 | -0.18 | -10.40% | 39 | 381 | 12.43% |
| DIA230630P00329000 | 2023-06-06 9:59AM EDT | 329.00 | 1.86 | 1.64 | 1.69 | +0.06 | +3.33% | 3 | 158 | 12.11% |
| DIA230630P00330000 | 2023-06-06 11:03AM EDT | 330.00 | 1.75 | 1.84 | 1.87 | -0.30 | -14.63% | 2 | 886 | 11.76% |
| DIA230630P00331000 | 2023-06-06 12:06PM EDT | 331.00 | 2.08 | 2.06 | 2.09 | -0.01 | -0.48% | 3 | 243 | 11.46% |
| DIA230630P00332000 | 2023-06-05 11:50AM EDT | 332.00 | 2.30 | 2.32 | 2.36 | 0.00 | - | 34 | 207 | 11.23% |
| DIA230630P00333000 | 2023-06-06 9:49AM EDT | 333.00 | 2.69 | 2.59 | 2.63 | -0.17 | -5.94% | 22 | 223 | 10.90% |
| DIA230630P00334000 | 2023-06-06 10:51AM EDT | 334.00 | 2.69 | 2.91 | 2.98 | -0.39 | -12.66% | 7 | 502 | 10.71% |
| DIA230630P00335000 | 2023-06-06 11:02AM EDT | 335.00 | 3.10 | 3.30 | 3.35 | -0.36 | -10.40% | 5 | 2,307 | 10.46% |
| DIA230630P00336000 | 2023-06-06 11:15AM EDT | 336.00 | 3.60 | 3.65 | 3.75 | -0.20 | -5.26% | 27 | 407 | 10.18% |
| DIA230630P00337000 | 2023-06-06 10:49AM EDT | 337.00 | 3.86 | 4.15 | 4.30 | -0.44 | -10.23% | 8 | 818 | 10.19% |
| DIA230630P00338000 | 2023-06-06 12:00PM EDT | 338.00 | 4.55 | 4.65 | 4.75 | -0.10 | -2.15% | 14 | 299 | 9.79% |
| DIA230630P00339000 | 2023-06-05 3:34PM EDT | 339.00 | 5.20 | 5.25 | 5.35 | 0.00 | - | 5 | 131 | 9.69% |
| DIA230630P00340000 | 2023-06-06 12:00PM EDT | 340.00 | 5.70 | 5.85 | 5.95 | -0.11 | -1.89% | 56 | 1,032 | 9.43% |
| DIA230630P00341000 | 2023-06-05 2:47PM EDT | 341.00 | 6.58 | 6.50 | 6.70 | 0.00 | - | 3 | 135 | 9.52% |
| DIA230630P00342000 | 2023-06-05 3:48PM EDT | 342.00 | 6.90 | 7.25 | 7.35 | 0.00 | - | 18 | 48 | 9.11% |
| DIA230630P00343000 | 2023-06-06 12:02PM EDT | 343.00 | 7.85 | 8.05 | 8.20 | +0.30 | +3.97% | 8 | 54 | 9.30% |
| DIA230630P00344000 | 2023-06-06 12:01PM EDT | 344.00 | 8.60 | 8.85 | 9.00 | -0.25 | -2.82% | 1 | 50 | 9.14% |
| DIA230630P00345000 | 2023-06-06 9:54AM EDT | 345.00 | 10.00 | 9.70 | 9.85 | +0.60 | +6.38% | 1 | 47 | 9.07% |
| DIA230630P00346000 | 2023-06-05 11:42AM EDT | 346.00 | 9.75 | 10.60 | 10.75 | 0.00 | - | 1 | 29 | 9.12% |
| DIA230630P00347000 | 2023-06-02 3:58PM EDT | 347.00 | 9.60 | 11.20 | 11.90 | 0.00 | - | 34 | 28 | 10.66% |
| DIA230630P00348000 | 2023-06-02 3:37PM EDT | 348.00 | 10.30 | 10.50 | 13.15 | 0.00 | - | 2 | 2 | 12.67% |
| DIA230630P00349000 | 2023-06-05 1:12PM EDT | 349.00 | 11.95 | 12.90 | 14.05 | 0.00 | - | 24 | 24 | 12.81% |
| DIA230630P00350000 | 2023-06-01 3:18PM EDT | 350.00 | 17.65 | 13.85 | 16.35 | 0.00 | - | 47 | 20 | 19.37% |
| DIA230630P00352000 | 2023-05-01 12:27PM EDT | 352.00 | 11.70 | 20.65 | 24.85 | 0.00 | - | - | 0 | 42.65% |
| DIA230630P00355000 | 2023-05-02 12:01PM EDT | 355.00 | 20.43 | 23.25 | 26.25 | 0.00 | - | 6 | 0 | 40.44% |
| DIA230630P00356000 | 2023-05-22 9:50AM EDT | 356.00 | 22.14 | 18.75 | 21.65 | 0.00 | - | 1 | 0 | 20.57% |
| DIA230630P00359000 | 2023-04-12 3:45PM EDT | 359.00 | 23.35 | 24.45 | 28.40 | 0.00 | - | - | 0 | 37.70% |
| DIA230630P00360000 | 2023-05-30 9:40AM EDT | 360.00 | 29.05 | 22.35 | 26.25 | 0.00 | - | 1 | 1 | 26.15% |
| DIA230630P00365000 | 2023-03-23 2:32PM EDT | 365.00 | 44.56 | 25.00 | 28.90 | 0.00 | - | 19 | 0 | 0.00% |
| DIA230630P00370000 | 2023-05-02 11:58AM EDT | 370.00 | 35.20 | 38.50 | 41.25 | 0.00 | - | 2 | 3 | 52.82% |
| DIA230630P00375000 | 2023-03-24 11:45AM EDT | 375.00 | 55.57 | 35.00 | 38.90 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230630P00380000 | 2023-06-01 3:18PM EDT | 380.00 | 48.80 | 42.35 | 46.15 | 0.00 | - | 47 | 37 | 37.94% |
| DIA230630P00385000 | 2022-08-29 11:54AM EDT | 385.00 | 64.39 | 88.00 | 91.45 | 0.00 | - | 1 | 0 | 166.21% |
| DIA230630P00390000 | 2023-03-13 2:02PM EDT | 390.00 | 69.80 | 51.20 | 56.00 | 0.00 | - | 4 | 0 | 42.48% |
| DIA230630P00395000 | 2022-12-08 1:22PM EDT | 395.00 | 57.10 | 56.50 | 61.00 | 0.00 | - | - | 0 | 45.08% |
| DIA230630P00400000 | 2023-04-11 10:12AM EDT | 400.00 | 63.81 | 65.10 | 69.40 | 0.00 | - | 2 | 0 | 55.27% |
| DIA230630P00415000 | 2022-12-08 1:22PM EDT | 415.00 | 76.75 | 76.50 | 81.00 | 0.00 | - | - | 0 | 54.83% |
| DIA230630P00420000 | 2023-05-02 12:00PM EDT | 420.00 | 85.04 | 87.30 | 91.20 | 0.00 | - | 6 | 0 | 76.26% |
| DIA230630P00425000 | 2022-12-19 11:40AM EDT | 425.00 | 95.50 | 89.60 | 94.50 | 0.00 | - | 55 | 0 | 66.81% |
| DIA230630P00430000 | 2023-05-02 12:01PM EDT | 430.00 | 95.11 | 97.55 | 101.35 | 0.00 | - | 2 | 0 | 82.46% |
| DIA230630P00445000 | 2023-03-10 3:52PM EDT | 445.00 | 124.84 | 107.75 | 112.40 | 0.00 | - | - | 0 | 57.96% |
| DIA230630P00450000 | 2023-04-21 12:42PM EDT | 450.00 | 112.61 | 113.55 | 118.25 | 0.00 | - | 1 | 0 | 69.04% |
| DIA230630P00470000 | 2023-03-10 3:44PM EDT | 470.00 | 150.31 | 132.55 | 137.50 | 0.00 | - | - | 0 | 66.06% |
© 2023 Yahoo. Todos los derechos reservados.