DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00150000 | 2023-05-18 1:37PM EDT | 150.00 | 183.30 | 183.80 | 187.70 | 0.00 | - | 1 | 1 | 273.19% |
| DIA230616C00170000 | 2022-11-08 3:33PM EDT | 170.00 | 160.05 | 167.00 | 171.40 | 0.00 | - | - | 1 | 266.85% |
| DIA230616C00180000 | 2023-05-02 12:25PM EDT | 180.00 | 157.55 | 149.10 | 153.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA230616C00185000 | 2023-03-21 1:57PM EDT | 185.00 | 139.65 | 151.00 | 155.80 | 0.00 | - | 1 | 61 | 224.22% |
| DIA230616C00190000 | 2023-03-16 1:50PM EDT | 190.00 | 132.85 | 148.20 | 150.90 | 0.00 | - | 1 | 12 | 235.03% |
| DIA230616C00195000 | 2023-03-21 11:38AM EDT | 195.00 | 130.80 | 143.15 | 143.65 | 0.00 | - | 1 | 32 | 207.37% |
| DIA230616C00200000 | 2023-05-23 2:53PM EDT | 200.00 | 131.67 | 134.30 | 137.30 | 0.00 | - | 2 | 18 | 95.31% |
| DIA230616C00205000 | 2023-06-02 9:43AM EDT | 205.00 | 128.10 | 129.20 | 132.45 | 0.00 | - | 1 | 69 | 101.56% |
| DIA230616C00210000 | 2023-03-17 10:23AM EDT | 210.00 | 110.85 | 128.55 | 131.15 | 0.00 | - | 1 | 11 | 204.64% |
| DIA230616C00220000 | 2023-04-06 10:16AM EDT | 220.00 | 114.93 | 115.20 | 119.15 | 0.00 | - | 4 | 44 | 146.68% |
| DIA230616C00225000 | 2023-02-17 1:52PM EDT | 225.00 | 112.90 | 93.90 | 97.80 | 0.00 | - | 1 | 51 | 0.00% |
| DIA230616C00230000 | 2023-05-23 1:44PM EDT | 230.00 | 103.00 | 104.10 | 107.65 | 0.00 | - | 1 | 77 | 87.11% |
| DIA230616C00235000 | 2023-04-06 9:56AM EDT | 235.00 | 100.11 | 100.30 | 104.25 | 0.00 | - | 4 | 46 | 129.13% |
| DIA230616C00240000 | 2023-04-10 10:24AM EDT | 240.00 | 96.00 | 94.95 | 97.80 | 0.00 | - | 6 | 56 | 102.78% |
| DIA230616C00245000 | 2023-04-11 10:20AM EDT | 245.00 | 92.93 | 87.50 | 90.65 | 0.00 | - | 4 | 43 | 0.00% |
| DIA230616C00250000 | 2023-04-12 9:45AM EDT | 250.00 | 89.90 | 83.65 | 85.80 | 0.00 | - | 2 | 20 | 56.25% |
| DIA230616C00255000 | 2023-06-06 9:48AM EDT | 255.00 | 82.69 | 79.05 | 82.80 | -4.46 | -5.12% | 1 | 42 | 69.34% |
| DIA230616C00260000 | 2023-04-06 10:16AM EDT | 260.00 | 75.58 | 75.70 | 79.55 | 0.00 | - | 6 | 41 | 103.39% |
| DIA230616C00265000 | 2023-04-11 9:55AM EDT | 265.00 | 73.34 | 67.70 | 70.95 | 0.00 | - | 4 | 30 | 62.11% |
| DIA230616C00270000 | 2023-06-01 1:18PM EDT | 270.00 | 62.08 | 64.45 | 67.60 | 0.00 | - | 1 | 75 | 61.13% |
| DIA230616C00275000 | 2023-04-06 9:56AM EDT | 275.00 | 61.12 | 61.20 | 64.75 | 0.00 | - | 6 | 79 | 89.18% |
| DIA230616C00280000 | 2023-04-10 10:24AM EDT | 280.00 | 57.06 | 55.30 | 58.40 | 0.00 | - | 9 | 51 | 69.36% |
| DIA230616C00285000 | 2023-05-19 9:42AM EDT | 285.00 | 51.74 | 49.60 | 52.35 | 0.00 | - | 1 | 53 | 70.26% |
| DIA230616C00290000 | 2023-05-18 9:43AM EDT | 290.00 | 44.90 | 44.60 | 47.30 | 0.00 | - | 1 | 168 | 63.97% |
| DIA230616C00295000 | 2023-06-06 11:05AM EDT | 295.00 | 42.09 | 39.20 | 42.85 | -0.36 | -0.85% | 5 | 81 | 63.61% |
| DIA230616C00300000 | 2023-06-06 11:05AM EDT | 300.00 | 37.14 | 35.75 | 36.90 | +5.19 | +16.24% | 5 | 95 | 48.39% |
| DIA230616C00305000 | 2023-05-31 2:52PM EDT | 305.00 | 24.87 | 30.65 | 32.15 | 0.00 | - | 1 | 1,140 | 45.42% |
| DIA230616C00310000 | 2023-06-05 1:06PM EDT | 310.00 | 28.15 | 25.80 | 26.55 | 0.00 | - | 1 | 181 | 33.86% |
| DIA230616C00314000 | 2023-05-22 10:16AM EDT | 314.00 | 21.55 | 21.30 | 23.00 | 0.00 | - | - | 1 | 33.89% |
| DIA230616C00315000 | 2023-06-05 9:30AM EDT | 315.00 | 23.93 | 21.00 | 21.45 | 0.00 | - | 7 | 373 | 27.59% |
| DIA230616C00316000 | 2023-05-24 1:53PM EDT | 316.00 | 15.55 | 19.35 | 21.35 | 0.00 | - | - | 10 | 34.34% |
| DIA230616C00317000 | 2023-06-02 9:40AM EDT | 317.00 | 18.25 | 18.55 | 20.30 | 0.00 | - | 1 | 1 | 32.76% |
| DIA230616C00318000 | 2023-05-25 3:34PM EDT | 318.00 | 12.89 | 17.95 | 19.15 | 0.00 | - | - | 4 | 30.45% |
| DIA230616C00319000 | 2023-05-31 10:31AM EDT | 319.00 | 11.45 | 16.60 | 18.35 | 0.00 | - | 1 | 2 | 30.69% |
| DIA230616C00320000 | 2023-06-06 11:05AM EDT | 320.00 | 17.55 | 16.35 | 16.65 | -0.30 | -1.68% | 36 | 3,134 | 24.18% |
| DIA230616C00321000 | 2023-06-05 2:17PM EDT | 321.00 | 16.82 | 15.10 | 15.75 | 0.00 | - | 1 | 25 | 23.88% |
| DIA230616C00322000 | 2023-06-05 1:23PM EDT | 322.00 | 16.20 | 14.10 | 15.00 | 0.00 | - | 1 | 33 | 24.59% |
| DIA230616C00323000 | 2023-06-02 1:46PM EDT | 323.00 | 15.74 | 13.40 | 13.85 | 0.00 | - | 6 | 9 | 22.33% |
| DIA230616C00324000 | 2023-06-05 1:23PM EDT | 324.00 | 14.18 | 12.45 | 13.10 | 0.00 | - | 2 | 150 | 22.84% |
| DIA230616C00325000 | 2023-06-02 3:53PM EDT | 325.00 | 14.25 | 11.45 | 12.20 | 0.00 | - | 171 | 2,854 | 22.22% |
| DIA230616C00326000 | 2023-06-05 11:15AM EDT | 326.00 | 12.03 | 10.50 | 10.80 | 0.00 | - | 1 | 155 | 18.38% |
| DIA230616C00327000 | 2023-06-06 10:13AM EDT | 327.00 | 10.00 | 9.55 | 9.85 | -2.20 | -18.03% | 3 | 136 | 17.48% |
| DIA230616C00328000 | 2023-06-02 3:55PM EDT | 328.00 | 11.48 | 8.65 | 8.95 | 0.00 | - | 27 | 749 | 16.83% |
| DIA230616C00329000 | 2023-06-06 9:59AM EDT | 329.00 | 7.85 | 7.85 | 8.10 | -0.90 | -10.29% | 2 | 948 | 16.38% |
| DIA230616C00330000 | 2023-06-06 11:05AM EDT | 330.00 | 8.05 | 7.10 | 7.25 | -0.04 | -0.49% | 40 | 3,318 | 15.82% |
| DIA230616C00331000 | 2023-06-06 11:25AM EDT | 331.00 | 6.16 | 6.20 | 6.30 | -1.57 | -20.31% | 2 | 351 | 14.62% |
| DIA230616C00332000 | 2023-06-06 11:26AM EDT | 332.00 | 5.20 | 5.40 | 5.50 | -0.73 | -12.31% | 16 | 439 | 14.10% |
| DIA230616C00333000 | 2023-06-06 10:10AM EDT | 333.00 | 5.10 | 4.65 | 4.80 | -0.25 | -4.67% | 3 | 466 | 13.88% |
| DIA230616C00334000 | 2023-06-06 11:25AM EDT | 334.00 | 3.80 | 3.90 | 3.95 | -1.05 | -21.65% | 7 | 619 | 12.80% |
| DIA230616C00335000 | 2023-06-06 11:25AM EDT | 335.00 | 3.20 | 3.20 | 3.30 | -0.52 | -13.98% | 275 | 3,038 | 12.43% |
| DIA230616C00336000 | 2023-06-06 11:26AM EDT | 336.00 | 2.56 | 2.69 | 2.72 | -0.84 | -24.71% | 123 | 812 | 12.13% |
| DIA230616C00337000 | 2023-06-06 11:26AM EDT | 337.00 | 2.17 | 2.20 | 2.24 | -0.42 | -16.22% | 224 | 1,279 | 12.03% |
| DIA230616C00338000 | 2023-06-06 11:26AM EDT | 338.00 | 1.69 | 1.78 | 1.81 | -0.41 | -19.52% | 35 | 599 | 11.90% |
| DIA230616C00339000 | 2023-06-06 11:26AM EDT | 339.00 | 1.31 | 1.38 | 1.41 | -0.43 | -24.71% | 16 | 262 | 11.63% |
| DIA230616C00340000 | 2023-06-06 11:25AM EDT | 340.00 | 1.06 | 1.09 | 1.13 | -0.35 | -24.82% | 178 | 6,417 | 11.68% |
| DIA230616C00341000 | 2023-06-06 11:09AM EDT | 341.00 | 1.02 | 0.86 | 0.90 | -0.15 | -12.82% | 31 | 468 | 11.76% |
| DIA230616C00342000 | 2023-06-06 11:02AM EDT | 342.00 | 0.85 | 0.69 | 0.71 | -0.09 | -9.57% | 28 | 6,212 | 11.84% |
| DIA230616C00343000 | 2023-06-06 11:29AM EDT | 343.00 | 0.54 | 0.54 | 0.56 | -0.18 | -25.00% | 561 | 1,273 | 11.95% |
| DIA230616C00344000 | 2023-06-06 11:25AM EDT | 344.00 | 0.44 | 0.43 | 0.45 | -0.12 | -21.43% | 39 | 440 | 12.16% |
| DIA230616C00345000 | 2023-06-06 10:54AM EDT | 345.00 | 0.44 | 0.34 | 0.37 | +0.02 | +4.76% | 187 | 3,306 | 12.45% |
| DIA230616C00346000 | 2023-06-06 9:46AM EDT | 346.00 | 0.27 | 0.27 | 0.29 | -0.10 | -27.03% | 8 | 500 | 12.57% |
| DIA230616C00347000 | 2023-06-06 10:04AM EDT | 347.00 | 0.22 | 0.23 | 0.24 | -0.09 | -29.03% | 23 | 1,608 | 12.87% |
| DIA230616C00348000 | 2023-06-06 10:55AM EDT | 348.00 | 0.23 | 0.19 | 0.20 | -0.11 | -32.35% | 10 | 934 | 13.18% |
| DIA230616C00349000 | 2023-06-06 9:30AM EDT | 349.00 | 0.40 | 0.16 | 0.17 | +0.19 | +90.48% | 15 | 226 | 13.55% |
| DIA230616C00350000 | 2023-06-06 10:22AM EDT | 350.00 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 25 | 2,805 | 13.99% |
| DIA230616C00351000 | 2023-06-02 1:33PM EDT | 351.00 | 0.21 | 0.11 | 0.13 | 0.00 | - | 6 | 625 | 14.36% |
| DIA230616C00352000 | 2023-06-05 1:57PM EDT | 352.00 | 0.14 | 0.10 | 0.11 | 0.00 | - | 7 | 1,844 | 14.70% |
| DIA230616C00353000 | 2023-06-02 3:00PM EDT | 353.00 | 0.18 | 0.08 | 0.10 | 0.00 | - | 46 | 466 | 15.14% |
| DIA230616C00354000 | 2023-06-05 2:24PM EDT | 354.00 | 0.12 | 0.07 | 0.09 | 0.00 | - | 4 | 256 | 15.58% |
| DIA230616C00355000 | 2023-06-05 12:57PM EDT | 355.00 | 0.10 | 0.06 | 0.07 | 0.00 | - | 5 | 2,337 | 15.63% |
| DIA230616C00356000 | 2023-05-31 12:35PM EDT | 356.00 | 0.02 | 0.05 | 0.06 | 0.00 | - | 1 | 555 | 15.92% |
| DIA230616C00357000 | 2023-06-02 11:33AM EDT | 357.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 138 | 16.21% |
| DIA230616C00358000 | 2023-06-02 3:47PM EDT | 358.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2 | 413 | 16.80% |
| DIA230616C00359000 | 2023-05-30 2:03PM EDT | 359.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 347 | 16.90% |
| DIA230616C00360000 | 2023-06-02 3:39PM EDT | 360.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 21 | 509 | 17.48% |
| DIA230616C00361000 | 2023-05-26 3:22PM EDT | 361.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 37 | 17.48% |
| DIA230616C00362000 | 2023-05-23 3:10PM EDT | 362.00 | 0.04 | 0.02 | 0.02 | 0.00 | - | 1 | 24 | 17.19% |
| DIA230616C00363000 | 2023-05-31 9:53AM EDT | 363.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,232 | 17.77% |
| DIA230616C00364000 | 2023-05-31 9:30AM EDT | 364.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 100 | 182 | 18.36% |
| DIA230616C00365000 | 2023-06-05 10:32AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 1,654 | 18.95% |
| DIA230616C00370000 | 2023-06-01 3:14PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,924 | 19.92% |
| DIA230616C00375000 | 2023-06-01 3:13PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,006 | 22.66% |
| DIA230616C00380000 | 2023-05-26 1:45PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 196 | 25.00% |
| DIA230616C00385000 | 2023-05-18 2:25PM EDT | 385.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 8 | 180 | 29.30% |
| DIA230616C00390000 | 2023-05-12 1:15PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,080 | 29.69% |
| DIA230616C00395000 | 2023-04-14 1:03PM EDT | 395.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 37.70% |
| DIA230616C00400000 | 2023-06-05 1:16PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,133 | 34.38% |
| DIA230616C00405000 | 2023-03-16 2:58PM EDT | 405.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 442 | 49.32% |
| DIA230616C00410000 | 2023-04-11 3:25PM EDT | 410.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 4 | 763 | 41.02% |
| DIA230616C00415000 | 2023-02-02 4:52PM EDT | 415.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 169 | 51.17% |
| DIA230616C00420000 | 2023-02-13 11:19AM EDT | 420.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 58.11% |
| DIA230616C00425000 | 2023-03-20 3:59PM EDT | 425.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 131 | 55.47% |
| DIA230616C00430000 | 2022-12-05 10:30AM EDT | 430.00 | 2.47 | 0.01 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DIA230616C00435000 | 2022-12-13 11:38AM EDT | 435.00 | 0.26 | 0.00 | 0.29 | 0.00 | - | 4 | 4 | 64.16% |
| DIA230616C00440000 | 2023-02-15 10:58AM EDT | 440.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 154 | 154 | 64.06% |
| DIA230616C00445000 | 2023-02-15 10:53AM EDT | 445.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 70 | 65.92% |
| DIA230616C00450000 | 2022-11-08 11:53AM EDT | 450.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 80.32% |
| DIA230616C00455000 | 2023-04-13 9:45AM EDT | 455.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 66.60% |
| DIA230616C00460000 | 2023-01-24 3:25PM EDT | 460.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 76.17% |
| DIA230616C00465000 | 2022-10-20 11:34AM EDT | 465.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 1 | 84.18% |
| DIA230616C00480000 | 2022-10-20 11:26AM EDT | 480.00 | 0.15 | 0.00 | 0.47 | 0.00 | - | - | 2 | 89.84% |
| DIA230616C00490000 | 2022-10-20 11:23AM EDT | 490.00 | 0.23 | 0.00 | 0.46 | 0.00 | - | - | 1 | 93.95% |
| DIA230616C00500000 | 2023-04-14 2:49PM EDT | 500.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 74.22% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00150000 | 2023-05-26 2:15PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 137.50% |
| DIA230616P00155000 | 2023-05-10 10:00AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 208 | 131.25% |
| DIA230616P00160000 | 2023-04-06 9:51AM EDT | 160.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 30 | 152.34% |
| DIA230616P00165000 | 2023-06-01 11:27AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 121.88% |
| DIA230616P00170000 | 2023-03-21 2:52PM EDT | 170.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 123.44% |
| DIA230616P00175000 | 2023-05-03 9:30AM EDT | 175.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 50.00% |
| DIA230616P00180000 | 2023-05-09 12:59PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 106.25% |
| DIA230616P00185000 | 2023-04-24 11:37AM EDT | 185.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 72 | 114.84% |
| DIA230616P00190000 | 2023-05-16 11:15AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 98.44% |
| DIA230616P00195000 | 2023-05-30 11:41AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 54 | 93.75% |
| DIA230616P00200000 | 2023-05-25 1:25PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 545 | 90.63% |
| DIA230616P00205000 | 2023-03-29 4:12PM EDT | 205.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 105.08% |
| DIA230616P00210000 | 2023-05-16 12:21PM EDT | 210.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 1,211 | 81.25% |
| DIA230616P00215000 | 2023-06-02 3:29PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 176 | 78.13% |
| DIA230616P00220000 | 2023-05-31 12:42PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 128 | 75.00% |
| DIA230616P00225000 | 2023-05-23 2:25PM EDT | 225.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 444 | 70.31% |
| DIA230616P00230000 | 2023-05-31 12:52PM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 403 | 70.31% |
| DIA230616P00235000 | 2023-05-31 12:02PM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 400 | 62.50% |
| DIA230616P00240000 | 2023-05-30 9:30AM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 418 | 59.38% |
| DIA230616P00245000 | 2023-05-31 9:34AM EDT | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 95 | 56.25% |
| DIA230616P00250000 | 2023-06-05 3:39PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,247 | 53.13% |
| DIA230616P00255000 | 2023-06-02 3:49PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 345 | 50.00% |
| DIA230616P00260000 | 2023-06-05 2:24PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,121 | 49.22% |
| DIA230616P00265000 | 2023-06-02 2:44PM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 2,842 | 46.09% |
| DIA230616P00270000 | 2023-06-05 9:46AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,719 | 42.19% |
| DIA230616P00275000 | 2023-06-02 4:01PM EDT | 275.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,938 | 41.80% |
| DIA230616P00280000 | 2023-06-05 10:34AM EDT | 280.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 4,060 | 38.28% |
| DIA230616P00285000 | 2023-06-05 3:39PM EDT | 285.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3,140 | 36.52% |
| DIA230616P00290000 | 2023-06-06 11:05AM EDT | 290.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 2,611 | 33.01% |
| DIA230616P00295000 | 2023-06-06 10:10AM EDT | 295.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 1,870 | 31.45% |
| DIA230616P00300000 | 2023-06-05 3:46PM EDT | 300.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 14 | 5,129 | 28.42% |
| DIA230616P00305000 | 2023-06-06 10:44AM EDT | 305.00 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 15 | 5,576 | 26.56% |
| DIA230616P00310000 | 2023-06-06 10:39AM EDT | 310.00 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 102 | 5,666 | 23.93% |
| DIA230616P00311000 | 2023-06-05 11:12AM EDT | 311.00 | 0.17 | 0.13 | 0.15 | 0.00 | - | 1 | 16 | 23.39% |
| DIA230616P00312000 | 2023-06-05 11:48AM EDT | 312.00 | 0.17 | 0.15 | 0.16 | 0.00 | - | 5 | 169 | 22.85% |
| DIA230616P00313000 | 2023-06-05 2:05PM EDT | 313.00 | 0.21 | 0.16 | 0.17 | 0.00 | - | 21 | 63 | 22.27% |
| DIA230616P00314000 | 2023-06-06 10:33AM EDT | 314.00 | 0.17 | 0.18 | 0.19 | -0.06 | -26.09% | 43 | 91 | 21.85% |
| DIA230616P00315000 | 2023-06-06 10:45AM EDT | 315.00 | 0.17 | 0.19 | 0.20 | -0.06 | -26.09% | 82 | 7,012 | 21.19% |
| DIA230616P00316000 | 2023-06-05 2:40PM EDT | 316.00 | 0.28 | 0.20 | 0.22 | 0.00 | - | 15 | 420 | 20.70% |
| DIA230616P00317000 | 2023-06-06 10:53AM EDT | 317.00 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 50 | 92 | 20.19% |
| DIA230616P00318000 | 2023-06-06 9:37AM EDT | 318.00 | 0.25 | 0.24 | 0.25 | -0.07 | -21.87% | 16 | 1,289 | 19.46% |
| DIA230616P00319000 | 2023-06-06 11:25AM EDT | 319.00 | 0.28 | 0.27 | 0.28 | -0.05 | -15.15% | 3 | 1,297 | 19.02% |
| DIA230616P00320000 | 2023-06-06 11:21AM EDT | 320.00 | 0.32 | 0.29 | 0.31 | -0.02 | -5.88% | 68 | 14,040 | 18.51% |
| DIA230616P00321000 | 2023-06-06 10:48AM EDT | 321.00 | 0.31 | 0.32 | 0.33 | -0.09 | -22.50% | 16 | 133 | 17.85% |
| DIA230616P00322000 | 2023-06-06 10:48AM EDT | 322.00 | 0.33 | 0.35 | 0.37 | -0.10 | -23.26% | 8 | 189 | 17.36% |
| DIA230616P00323000 | 2023-06-06 11:25AM EDT | 323.00 | 0.42 | 0.40 | 0.42 | -0.07 | -14.29% | 14 | 126 | 16.92% |
| DIA230616P00324000 | 2023-06-06 10:48AM EDT | 324.00 | 0.43 | 0.44 | 0.46 | -0.07 | -14.00% | 6 | 894 | 16.31% |
| DIA230616P00325000 | 2023-06-06 10:53AM EDT | 325.00 | 0.49 | 0.52 | 0.52 | -0.08 | -14.04% | 2,720 | 7,021 | 15.82% |
| DIA230616P00326000 | 2023-06-06 11:08AM EDT | 326.00 | 0.56 | 0.59 | 0.61 | -0.11 | -16.42% | 21 | 1,149 | 15.49% |
| DIA230616P00327000 | 2023-06-06 11:25AM EDT | 327.00 | 0.70 | 0.66 | 0.68 | -0.02 | -2.78% | 59 | 1,687 | 14.89% |
| DIA230616P00328000 | 2023-06-06 11:25AM EDT | 328.00 | 0.81 | 0.76 | 0.78 | +0.02 | +2.53% | 17 | 1,001 | 14.43% |
| DIA230616P00329000 | 2023-06-06 11:25AM EDT | 329.00 | 0.94 | 0.89 | 0.91 | +0.01 | +1.08% | 6 | 655 | 14.04% |
| DIA230616P00330000 | 2023-06-06 11:27AM EDT | 330.00 | 1.06 | 1.02 | 1.05 | -0.03 | -2.75% | 92 | 5,240 | 13.58% |
| DIA230616P00331000 | 2023-06-06 11:25AM EDT | 331.00 | 1.31 | 1.19 | 1.21 | +0.08 | +6.50% | 8 | 351 | 13.08% |
| DIA230616P00332000 | 2023-06-06 11:25AM EDT | 332.00 | 1.48 | 1.43 | 1.45 | 0.00 | - | 12 | 1,057 | 12.84% |
| DIA230616P00333000 | 2023-06-06 10:53AM EDT | 333.00 | 1.54 | 1.68 | 1.71 | -0.20 | -11.49% | 35 | 1,093 | 12.49% |
| DIA230616P00334000 | 2023-06-06 11:01AM EDT | 334.00 | 1.80 | 2.00 | 2.05 | -0.23 | -11.33% | 18 | 649 | 12.32% |
| DIA230616P00335000 | 2023-06-06 11:25AM EDT | 335.00 | 2.60 | 2.39 | 2.43 | +0.35 | +15.56% | 116 | 4,042 | 12.09% |
| DIA230616P00336000 | 2023-06-06 11:24AM EDT | 336.00 | 3.10 | 2.81 | 2.85 | +0.32 | +11.51% | 101 | 544 | 11.79% |
| DIA230616P00337000 | 2023-06-06 11:27AM EDT | 337.00 | 3.45 | 3.55 | 3.65 | +0.10 | +2.99% | 87 | 740 | 12.90% |
| DIA230616P00338000 | 2023-06-06 11:28AM EDT | 338.00 | 3.95 | 3.90 | 4.00 | +0.15 | +3.95% | 97 | 1,235 | 11.81% |
| DIA230616P00339000 | 2023-06-06 10:50AM EDT | 339.00 | 4.60 | 4.55 | 4.65 | +0.35 | +8.24% | 67 | 21,077 | 11.78% |
| DIA230616P00340000 | 2023-06-06 11:26AM EDT | 340.00 | 5.70 | 5.30 | 5.45 | +0.61 | +11.98% | 250 | 3,404 | 12.26% |
| DIA230616P00341000 | 2023-06-06 11:25AM EDT | 341.00 | 6.45 | 6.05 | 6.20 | +0.75 | +13.16% | 11 | 480 | 12.27% |
| DIA230616P00342000 | 2023-06-05 1:55PM EDT | 342.00 | 7.21 | 7.05 | 7.20 | +1.06 | +17.24% | 1 | 224 | 13.53% |
| DIA230616P00343000 | 2023-06-05 3:15PM EDT | 343.00 | 8.13 | 7.70 | 7.85 | +1.08 | +15.32% | 2 | 30 | 12.51% |
| DIA230616P00344000 | 2023-06-05 3:08PM EDT | 344.00 | 8.15 | 8.70 | 8.85 | 0.00 | - | 7 | 8 | 13.61% |
| DIA230616P00345000 | 2023-06-06 11:21AM EDT | 345.00 | 9.60 | 9.50 | 9.70 | +0.55 | +6.08% | 3 | 530 | 13.50% |
| DIA230616P00346000 | 2023-06-05 3:15PM EDT | 346.00 | 9.70 | 10.35 | 10.80 | 0.00 | - | 4 | 4 | 15.32% |
| DIA230616P00347000 | 2023-05-10 3:22PM EDT | 347.00 | 12.20 | 11.15 | 12.30 | 0.00 | - | 2 | 0 | 19.98% |
| DIA230616P00348000 | 2023-05-02 2:01PM EDT | 348.00 | 13.10 | 15.70 | 18.35 | 0.00 | - | 4 | 0 | 47.33% |
| DIA230616P00349000 | 2023-05-18 10:10AM EDT | 349.00 | 15.50 | 12.85 | 13.85 | 0.00 | - | 1 | 0 | 18.73% |
| DIA230616P00350000 | 2023-06-05 10:11AM EDT | 350.00 | 12.90 | 14.10 | 14.80 | 0.00 | - | 3 | 13 | 19.24% |
| DIA230616P00351000 | 2023-05-08 1:28PM EDT | 351.00 | 15.55 | 14.60 | 16.60 | 0.00 | - | 1 | 0 | 26.37% |
| DIA230616P00352000 | 2023-05-03 9:30AM EDT | 352.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230616P00353000 | 2023-06-01 9:30AM EDT | 353.00 | 24.32 | 16.35 | 18.65 | 0.00 | - | 2 | 1 | 28.85% |
| DIA230616P00354000 | 2023-04-27 2:59PM EDT | 354.00 | 15.95 | 21.35 | 24.50 | 0.00 | - | - | 0 | 56.49% |
| DIA230616P00355000 | 2023-05-31 2:47PM EDT | 355.00 | 24.85 | 18.75 | 20.45 | 0.00 | - | 31 | 7 | 29.46% |
| DIA230616P00356000 | 2023-04-25 2:10PM EDT | 356.00 | 20.50 | 26.80 | 29.70 | 0.00 | - | 1 | 0 | 67.59% |
| DIA230616P00358000 | 2023-05-10 9:48AM EDT | 358.00 | 23.50 | 21.70 | 23.65 | 0.00 | - | - | 0 | 33.96% |
| DIA230616P00359000 | 2023-04-12 3:39PM EDT | 359.00 | 22.37 | 24.65 | 27.90 | 0.00 | - | - | 0 | 54.77% |
| DIA230616P00360000 | 2023-05-24 11:13AM EDT | 360.00 | 32.00 | 23.30 | 25.90 | 0.00 | - | 1 | 2 | 37.81% |
| DIA230616P00365000 | 2023-05-31 10:43AM EDT | 365.00 | 37.15 | 28.30 | 30.60 | 0.00 | - | 2 | 6 | 40.26% |
| DIA230616P00370000 | 2023-05-08 11:48AM EDT | 370.00 | 34.00 | 32.95 | 35.90 | 0.00 | - | 1 | 0 | 47.34% |
| DIA230616P00375000 | 2023-03-24 9:53AM EDT | 375.00 | 56.63 | 35.10 | 38.75 | 0.00 | - | 44 | 0 | 0.00% |
| DIA230616P00380000 | 2023-05-10 1:49PM EDT | 380.00 | 47.10 | 42.65 | 46.40 | 0.00 | - | 38 | 0 | 60.43% |
| DIA230616P00385000 | 2023-03-27 3:59PM EDT | 385.00 | 60.97 | 50.00 | 54.35 | 0.00 | - | 4 | 0 | 70.90% |
| DIA230616P00390000 | 2023-03-16 10:47AM EDT | 390.00 | 72.34 | 49.70 | 52.75 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230616P00395000 | 2023-03-28 10:46AM EDT | 395.00 | 70.64 | 55.00 | 59.65 | 0.00 | - | 1 | 0 | 51.42% |
| DIA230616P00400000 | 2023-03-31 12:07PM EDT | 400.00 | 69.05 | 57.35 | 60.85 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00405000 | 2023-03-14 12:39PM EDT | 405.00 | 83.09 | 64.95 | 66.30 | 0.00 | - | 106 | 0 | 0.00% |
| DIA230616P00410000 | 2023-03-24 9:56AM EDT | 410.00 | 91.41 | 69.50 | 74.40 | 0.00 | - | 2 | 0 | 53.42% |
| DIA230616P00415000 | 2023-04-12 3:50PM EDT | 415.00 | 78.66 | 80.10 | 84.50 | 0.00 | - | 12 | 0 | 96.74% |
| DIA230616P00420000 | 2023-04-19 1:30PM EDT | 420.00 | 81.02 | 83.55 | 88.00 | 0.00 | - | 1 | 0 | 85.06% |
| DIA230616P00425000 | 2023-04-12 3:50PM EDT | 425.00 | 88.65 | 90.05 | 94.50 | 0.00 | - | 2 | 0 | 104.03% |
| DIA230616P00430000 | 2023-04-12 3:41PM EDT | 430.00 | 93.66 | 95.05 | 99.50 | 0.00 | - | 4 | 0 | 107.64% |
| DIA230616P00435000 | 2023-03-15 3:03PM EDT | 435.00 | 116.93 | 94.75 | 97.50 | 0.00 | - | - | 0 | 0.00% |
| DIA230616P00440000 | 2023-03-17 1:43PM EDT | 440.00 | 121.41 | 99.70 | 102.75 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00445000 | 2022-11-14 3:12PM EDT | 445.00 | 106.16 | 103.20 | 106.25 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230616P00450000 | 2023-03-14 1:14PM EDT | 450.00 | 129.65 | 110.05 | 111.25 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230616P00455000 | 2022-11-14 3:18PM EDT | 455.00 | 116.43 | 113.00 | 116.45 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230616P00460000 | 2023-03-23 12:30PM EDT | 460.00 | 136.23 | 119.70 | 124.45 | 0.00 | - | 2 | 0 | 80.96% |
| DIA230616P00465000 | 2022-12-01 2:07PM EDT | 465.00 | 120.54 | 131.50 | 136.00 | 0.00 | - | 2 | 0 | 144.78% |
| DIA230616P00470000 | 2023-03-10 2:01PM EDT | 470.00 | 149.36 | 132.90 | 137.50 | 0.00 | - | 4 | 0 | 106.40% |
| DIA230616P00475000 | 2022-11-09 3:20PM EDT | 475.00 | 148.20 | 137.75 | 141.85 | 0.00 | - | 122 | 0 | 100.05% |
| DIA230616P00480000 | 2022-11-09 3:19PM EDT | 480.00 | 153.32 | 142.90 | 146.85 | 0.00 | - | 18 | 0 | 104.44% |
| DIA230616P00485000 | 2022-11-22 3:49PM EDT | 485.00 | 144.55 | 152.00 | 156.70 | 0.00 | - | 108 | 0 | 162.74% |
| DIA230616P00490000 | 2022-10-25 2:38PM EDT | 490.00 | 171.85 | 146.15 | 150.50 | 0.00 | - | - | 0 | 0.00% |
| DIA230616P00495000 | 2022-10-25 2:37PM EDT | 495.00 | 176.84 | 150.70 | 155.50 | 0.00 | - | - | 0 | 0.00% |
| DIA230616P00500000 | 2022-10-25 2:33PM EDT | 500.00 | 182.11 | 155.80 | 160.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.