Mercados españoles cerrados
S&P 500
5.472,67 +64,25 (+1,19%) Nasdaq
16.872,41 +181,58 (+1,09%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1051 -0,0038 (-0,34%) Petróleo Brent
71,62 +0,56 (+0,79%) Bitcoin EUR
50.627,48 +1.938,89 (+3,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00480000 | 2024-08-26 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 28.91% |
| DIA240930C00480000 | 2024-09-05 12:31PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 35 | 22.85% |
| DIA241018C00480000 | 2024-09-06 4:04PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.07 | 0.00 | - | 30 | 33 | 19.43% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 28.09% |
| DIA241231C00480000 | 2024-09-05 10:13AM EDT | 2024-12-31 | 0.22 | 0.02 | 0.72 | 0.00 | - | 2 | 61 | 16.38% |
| DIA250117C00480000 | 2024-09-05 2:30PM EDT | 2025-01-17 | 0.46 | 0.05 | 0.75 | 0.00 | - | 4 | 109 | 15.39% |
| DIA250321C00480000 | 2024-08-09 9:30AM EDT | 2025-03-21 | 1.12 | 0.24 | 2.80 | 0.00 | - | 36 | 68 | 17.18% |
| DIA250331C00480000 | 2024-08-09 9:30AM EDT | 2025-03-31 | 1.24 | 0.18 | 2.87 | 0.00 | - | 36 | 88 | 16.86% |
| DIA250620C00480000 | 2024-07-17 1:10PM EDT | 2025-06-20 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 16.88% |
| DIA250630C00480000 | 2024-08-22 2:15PM EDT | 2025-06-30 | 2.07 | 0.00 | 3.45 | 0.00 | - | 1 | 11 | 14.78% |
| DIA251219C00480000 | 2024-09-05 1:14PM EDT | 2025-12-19 | 4.69 | 2.51 | 7.45 | 0.00 | - | 50 | 84 | 15.17% |
| DIA260116C00480000 | 2024-09-03 3:14PM EDT | 2026-01-16 | 5.81 | 3.00 | 7.95 | 0.00 | - | 57 | 442 | 15.10% |
| DIA261218C00480000 | 2024-09-04 3:55PM EDT | 2026-12-18 | 12.96 | 11.00 | 16.00 | 0.00 | - | 1 | 27 | 15.71% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00480000 | 2024-08-16 3:39PM EDT | 2024-09-20 | 73.10 | 68.65 | 72.60 | 0.00 | - | 2 | 0 | 53.76% |
| DIA240930P00480000 | 2024-08-22 11:27AM EDT | 2024-09-30 | 72.61 | 68.55 | 72.50 | 0.00 | - | - | 0 | 51.33% |
| DIA241018P00480000 | 2024-08-05 3:28PM EDT | 2024-10-18 | 93.64 | 67.50 | 72.10 | 0.00 | - | - | 0 | 36.55% |
| DIA241115P00480000 | 2024-08-27 1:40PM EDT | 2024-11-15 | 67.33 | 68.60 | 72.55 | 0.00 | - | 2 | 0 | 29.36% |
| DIA241220P00480000 | 2024-08-14 12:10PM EDT | 2024-12-20 | 79.70 | 68.55 | 72.45 | 0.00 | - | 2 | 0 | 23.63% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 2025-01-17 | 169.30 | 179.50 | 184.00 | 0.00 | - | 2 | 0 | 139.86% |
© 2024 Yahoo. Todos los derechos reservados.