Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.212,03 +831,86 (+2,29%) Dólar/Euro
1,1122 0,0000 (-0,00%) Petróleo Brent
73,66 +0,01 (+0,01%) Bitcoin EUR
55.885,45 +1.471,12 (+2,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,036 | 2024-09-20 | 51.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 12 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 22 | 2024-09-30 | 51.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 47.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 2024-10-18 | 68.24 | 0.00 | - | - | 0 |
| 0.35 | -0.05 | -12.50% | 44 | 167 | 2024-11-15 | 52.51 | 0.00 | - | - | 1 |
| 0.85 | -0.04 | -4.49% | 2 | 187 | 2024-12-20 | 52.77 | 0.00 | - | 2 | 0 |
| 0.80 | -0.10 | -11.11% | 2 | 625 | 2024-12-31 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 58 | 701 | 2025-01-17 | 51.93 | 0.00 | - | - | 1 |
| 2.70 | +0.20 | +8.00% | 721 | 598 | 2025-03-21 | 54.54 | 0.00 | - | - | 5 |
| 3.26 | +0.82 | +33.61% | 76 | 290 | 2025-03-31 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 2025-06-30 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 5 | 2025-12-19 | - | - | - | - | - |
| 12.25 | +0.17 | +1.41% | 2 | 184 | 2026-01-16 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 50.25 | 0.00 | - | 11 | 2 |
© 2024 Yahoo. Todos los derechos reservados.