Mercados españoles cerrados en 43 mins
IBEX 35
11.778,50 +0,40 (+0,00%) Euro Stoxx 50
4.881,14 -62,24 (-1,26%) Dólar/Euro
1,1154 -0,0011 (-0,10%) Petróleo Brent
74,39 -0,49 (-0,65%) Oro
2.639,00 +24,40 (+0,93%) Bitcoin EUR
56.734,91 +164,11 (+0,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00460000 | 2024-09-09 11:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,036 | 57.81% |
| DIA240927C00460000 | 2024-08-16 10:27AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 12 | 23.44% |
| DIA240930C00460000 | 2024-09-09 12:03PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 18.75% |
| DIA241018C00460000 | 2024-09-19 3:09PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.13 | 0.00 | - | 41 | 43 | 15.58% |
| DIA241115C00460000 | 2024-09-19 4:01PM EDT | 2024-11-15 | 2.39 | 0.39 | 0.45 | 0.00 | - | 322 | 223 | 13.75% |
| DIA241220C00460000 | 2024-09-20 9:58AM EDT | 2024-12-20 | 0.94 | 0.76 | 1.21 | -0.10 | -9.62% | 17 | 178 | 13.50% |
| DIA241231C00460000 | 2024-09-19 1:21PM EDT | 2024-12-31 | 1.27 | 0.79 | 1.26 | 0.00 | - | 10 | 628 | 12.89% |
| DIA250117C00460000 | 2024-09-19 10:38AM EDT | 2025-01-17 | 1.43 | 1.12 | 1.59 | 0.00 | - | 102 | 692 | 12.70% |
| DIA250321C00460000 | 2024-09-20 10:02AM EDT | 2025-03-21 | 3.10 | 2.17 | 3.50 | -0.25 | -7.46% | 3 | 365 | 13.13% |
| DIA250331C00460000 | 2024-09-20 10:03AM EDT | 2025-03-31 | 3.30 | 2.50 | 3.85 | -0.03 | -0.90% | 2 | 264 | 13.23% |
| DIA250620C00460000 | 2024-09-19 10:40AM EDT | 2025-06-20 | 5.18 | 3.75 | 7.75 | 0.00 | - | 10 | 61 | 14.72% |
| DIA250630C00460000 | 2024-08-23 1:35PM EDT | 2025-06-30 | 4.00 | 4.00 | 7.95 | 0.00 | - | 1 | 3 | 14.62% |
| DIA251219C00460000 | 2024-09-05 1:09PM EDT | 2025-12-19 | 8.88 | 9.50 | 14.40 | 0.00 | - | 4 | 5 | 15.52% |
| DIA260116C00460000 | 2024-09-18 3:12PM EDT | 2026-01-16 | 12.25 | 10.50 | 15.50 | 0.00 | - | 2 | 186 | 15.69% |
| DIA261218C00460000 | 2024-09-12 2:20PM EDT | 2026-12-18 | 22.00 | 22.50 | 27.50 | 0.00 | - | 1 | 4 | 17.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00460000 | 2024-08-19 10:29AM EDT | 2024-09-20 | 51.69 | 42.85 | 46.85 | 0.00 | - | 2 | 0 | 195.70% |
| DIA240930P00460000 | 2024-08-20 9:42AM EDT | 2024-09-30 | 51.13 | 39.25 | 43.10 | 0.00 | - | 2 | 0 | 49.77% |
| DIA241004P00460000 | 2024-08-26 3:09PM EDT | 2024-10-04 | 47.65 | 41.10 | 41.50 | 0.00 | - | - | 0 | 33.44% |
| DIA241018P00460000 | 2024-08-06 3:20PM EDT | 2024-10-18 | 68.24 | 49.10 | 53.80 | 0.00 | - | - | 0 | 53.85% |
| DIA241115P00460000 | 2024-09-05 1:04PM EDT | 2024-11-15 | 52.51 | 39.35 | 43.40 | 0.00 | - | - | 1 | 22.62% |
| DIA241220P00460000 | 2024-09-05 1:04PM EDT | 2024-12-20 | 52.77 | 39.40 | 43.20 | 0.00 | - | 2 | 0 | 17.43% |
| DIA250117P00460000 | 2024-09-19 3:08PM EDT | 2025-01-17 | 39.50 | 39.35 | 43.25 | 0.00 | - | 1 | 1 | 15.35% |
| DIA250321P00460000 | 2024-07-30 12:18PM EDT | 2025-03-21 | 54.54 | 43.50 | 48.00 | 0.00 | - | - | 5 | 17.99% |
| DIA261218P00460000 | 2024-09-13 10:56AM EDT | 2026-12-18 | 50.25 | 45.00 | 50.00 | 0.00 | - | 11 | 2 | 9.49% |
© 2024 Yahoo. Todos los derechos reservados.