Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.345,43 -204,26 (-0,37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00455000 | 2024-09-06 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 242 | 25.39% |
| DIA240927C00455000 | 2024-09-09 12:16PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 7 | 18.56% |
| DIA240930C00455000 | 2024-09-03 4:05PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 17.48% |
| DIA241004C00455000 | 2024-09-09 1:06PM EDT | 2024-10-04 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 2 | 16.60% |
| DIA241018C00455000 | 2024-09-12 11:55AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 7 | 14.31% |
| DIA241115C00455000 | 2024-09-13 2:14PM EDT | 2024-11-15 | 0.44 | 0.01 | 0.74 | +0.10 | +29.41% | 21 | 702 | 14.72% |
| DIA241220C00455000 | 2024-09-12 4:03PM EDT | 2024-12-20 | 0.66 | 0.00 | 1.90 | 0.00 | - | 2 | 296 | 14.96% |
| DIA241231C00455000 | 2024-09-11 10:59AM EDT | 2024-12-31 | 0.62 | 0.12 | 5.00 | 0.00 | - | 6 | 563 | 19.66% |
| DIA250117C00455000 | 2024-09-11 9:42AM EDT | 2025-01-17 | 1.13 | 0.93 | 2.22 | 0.00 | - | 100 | 129 | 13.80% |
| DIA250321C00455000 | 2024-08-28 2:52PM EDT | 2025-03-21 | 1.82 | 1.06 | 4.60 | 0.00 | - | 64 | 22 | 14.43% |
| DIA250331C00455000 | 2024-08-28 2:52PM EDT | 2025-03-31 | 2.07 | 2.03 | 5.50 | 0.00 | - | 64 | 34 | 15.08% |
| DIA250620C00455000 | 2024-09-13 1:49PM EDT | 2025-06-20 | 6.04 | 3.90 | 8.05 | +1.13 | +23.01% | 16 | 104 | 14.96% |
| DIA250630C00455000 | 2024-08-26 3:20PM EDT | 2025-06-30 | 5.75 | 4.10 | 8.50 | 0.00 | - | 1 | 7 | 15.07% |
| DIA251219C00455000 | 2024-09-09 11:16AM EDT | 2025-12-19 | 10.80 | 10.00 | 15.00 | 0.00 | - | 18 | 10 | 15.92% |
| DIA260116C00455000 | 2024-09-10 2:53PM EDT | 2026-01-16 | 11.00 | 10.50 | 15.50 | 0.00 | - | 15 | 44 | 15.74% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00455000 | 2024-08-16 3:39PM EDT | 2024-09-20 | 48.12 | 38.75 | 43.35 | 0.00 | - | 1 | 0 | 50.64% |
| DIA240930P00455000 | 2024-08-16 3:39PM EDT | 2024-09-30 | 48.12 | 38.75 | 43.35 | 0.00 | - | 1 | 0 | 43.82% |
| DIA241115P00455000 | 2024-09-05 1:06PM EDT | 2024-11-15 | 47.78 | 38.50 | 43.30 | 0.00 | - | - | 2 | 22.16% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 55.00 | 59.50 | 0.00 | - | 10 | 0 | 38.22% |
| DIA250620P00455000 | 2024-09-13 11:42AM EDT | 2025-06-20 | 40.55 | 38.65 | 43.50 | -7.95 | -16.39% | 3 | 3 | 10.69% |
© 2024 Yahoo. Todos los derechos reservados.