Mercados españoles cerrados
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1018 -0,0005 (-0,04%) Petróleo Brent
70,65 +1,46 (+2,11%) Bitcoin EUR
52.254,46 -33,82 (-0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00450000 | 2024-09-09 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 252 | 21.68% |
| DIA240930C00450000 | 2024-08-30 1:31PM EDT | 2024-09-30 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 137 | 16.60% |
| DIA241018C00450000 | 2024-09-11 1:40PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 34 | 39 | 14.06% |
| DIA241025C00450000 | 2024-09-09 10:25AM EDT | 2024-10-25 | 0.12 | 0.11 | 0.17 | -0.06 | -33.33% | 1 | 0 | 13.48% |
| DIA241115C00450000 | 2024-09-11 10:13AM EDT | 2024-11-15 | 0.28 | 0.01 | 2.38 | -0.19 | -40.43% | 6 | 578 | 19.88% |
| DIA241220C00450000 | 2024-09-09 10:00AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.36 | 0.00 | - | 6 | 315 | 13.70% |
| DIA241231C00450000 | 2024-09-10 11:30AM EDT | 2024-12-31 | 0.88 | 0.70 | 1.59 | -0.23 | -20.72% | 2 | 529 | 13.57% |
| DIA250117C00450000 | 2024-09-11 3:32PM EDT | 2025-01-17 | 1.28 | 1.10 | 2.92 | -0.11 | -7.91% | 140 | 805 | 15.17% |
| DIA250321C00450000 | 2024-09-11 3:37PM EDT | 2025-03-21 | 3.00 | 1.60 | 5.00 | -0.20 | -6.25% | 4 | 92 | 15.08% |
| DIA250331C00450000 | 2024-09-09 12:58PM EDT | 2025-03-31 | 3.41 | 1.32 | 5.15 | 0.00 | - | 1 | 76 | 14.87% |
| DIA250620C00450000 | 2024-09-11 1:08PM EDT | 2025-06-20 | 5.10 | 3.00 | 7.75 | -0.25 | -4.67% | 10 | 2,174 | 14.91% |
| DIA250630C00450000 | 2024-08-23 1:35PM EDT | 2025-06-30 | 6.60 | 3.65 | 8.50 | 0.00 | - | 1 | 3 | 15.29% |
| DIA251219C00450000 | 2024-09-09 11:17AM EDT | 2025-12-19 | 12.50 | 9.50 | 14.50 | 0.00 | - | 12 | 33 | 15.87% |
| DIA260116C00450000 | 2024-09-10 10:44AM EDT | 2026-01-16 | 12.21 | 10.50 | 15.00 | 0.00 | - | 2 | 1,005 | 15.70% |
| DIA261218C00450000 | 2024-09-11 12:21PM EDT | 2026-12-18 | 22.50 | 21.00 | 26.00 | -1.65 | -6.83% | 10 | 212 | 16.83% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00450000 | 2024-08-29 12:52PM EDT | 2024-09-13 | 34.10 | 40.65 | 41.00 | 0.00 | - | 1 | 0 | 56.35% |
| DIA240920P00450000 | 2024-08-20 9:35AM EDT | 2024-09-20 | 41.65 | 39.00 | 43.50 | 0.00 | - | 2 | 0 | 53.59% |
| DIA240927P00450000 | 2024-08-22 11:29AM EDT | 2024-09-27 | 42.51 | 39.00 | 43.55 | 0.00 | - | - | 0 | 41.35% |
| DIA240930P00450000 | 2024-09-09 11:40AM EDT | 2024-09-30 | 40.85 | 39.00 | 43.60 | 0.00 | - | 2 | 1 | 38.34% |
| DIA241018P00450000 | 2024-08-19 10:15AM EDT | 2024-10-18 | 41.94 | 39.00 | 43.50 | 0.00 | - | 2 | 0 | 27.50% |
| DIA241115P00450000 | 2024-08-26 11:02AM EDT | 2024-11-15 | 36.73 | 39.00 | 43.50 | 0.00 | - | 2 | 0 | 20.87% |
| DIA241220P00450000 | 2024-09-10 12:34PM EDT | 2024-12-20 | 44.50 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 16.88% |
| DIA241231P00450000 | 2024-08-14 12:23PM EDT | 2024-12-31 | 49.76 | 39.00 | 43.55 | 0.00 | - | 2 | 0 | 16.13% |
| DIA250117P00450000 | 2024-08-09 2:23PM EDT | 2025-01-17 | 55.26 | 44.00 | 48.50 | 0.00 | - | 4 | 0 | 22.14% |
| DIA250321P00450000 | 2024-08-15 3:56PM EDT | 2025-03-21 | 44.85 | 39.00 | 43.50 | 0.00 | - | - | 0 | 12.26% |
| DIA250620P00450000 | 2024-09-06 3:45PM EDT | 2025-06-20 | 45.36 | 39.05 | 44.00 | 0.00 | - | 4 | 4 | 10.68% |
| DIA251219P00450000 | 2024-08-23 2:55PM EDT | 2025-12-19 | 40.50 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 9.17% |
| DIA260116P00450000 | 2024-08-06 10:28AM EDT | 2026-01-16 | 58.71 | 41.00 | 46.00 | 0.00 | - | - | 1 | 9.64% |
| DIA261218P00450000 | 2024-08-27 9:43AM EDT | 2026-12-18 | 44.50 | 45.00 | 50.00 | 0.00 | - | 1 | 6 | 9.51% |
© 2024 Yahoo. Todos los derechos reservados.