Mercados españoles cerrados
S&P 500
5.730,78 +112,52 (+2,00%) Nasdaq
18.095,43 +522,12 (+2,97%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,87 +1,22 (+1,66%) Bitcoin EUR
57.138,23 +3.373,61 (+6,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00445000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 676 | 26.56% |
| DIA240927C00445000 | 2024-09-19 10:22AM EDT | 2024-09-27 | 0.02 | 0.03 | 0.05 | 0.00 | - | 41 | 40 | 15.04% |
| DIA240930C00445000 | 2024-09-18 1:57PM EDT | 2024-09-30 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 293 | 13.38% |
| DIA241004C00445000 | 2024-09-19 10:18AM EDT | 2024-10-04 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 5 | 13.21% |
| DIA241011C00445000 | 2024-09-17 10:06AM EDT | 2024-10-11 | 0.18 | 0.22 | 0.25 | 0.00 | - | 1 | 6 | 12.26% |
| DIA241018C00445000 | 2024-09-19 10:51AM EDT | 2024-10-18 | 0.29 | 0.37 | 0.41 | +0.05 | +20.83% | 5 | 94 | 11.90% |
| DIA241101C00445000 | 2024-09-12 9:46AM EDT | 2024-11-01 | 0.82 | 0.72 | 0.79 | 0.00 | - | - | 1 | 11.52% |
| DIA241115C00445000 | 2024-09-19 12:58PM EDT | 2024-11-15 | 1.53 | 1.57 | 1.81 | +0.18 | +13.33% | 9 | 636 | 12.88% |
| DIA241220C00445000 | 2024-09-19 10:50AM EDT | 2024-12-20 | 2.82 | 2.66 | 3.40 | +1.02 | +56.67% | 13 | 356 | 12.89% |
| DIA241231C00445000 | 2024-09-09 3:32PM EDT | 2024-12-31 | 1.66 | 2.94 | 4.15 | 0.00 | - | 44 | 279 | 13.28% |
| DIA250117C00445000 | 2024-09-19 12:17PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.55 | +1.02 | +33.12% | 1 | 255 | 12.83% |
| DIA250321C00445000 | 2024-09-19 9:39AM EDT | 2025-03-21 | 6.93 | 6.50 | 7.80 | +0.83 | +13.61% | 60 | 2,293 | 13.60% |
| DIA250331C00445000 | 2024-09-19 9:39AM EDT | 2025-03-31 | 7.25 | 6.75 | 8.95 | +2.63 | +56.93% | 60 | 2,271 | 14.29% |
| DIA250620C00445000 | 2024-09-16 10:21AM EDT | 2025-06-20 | 10.07 | 9.00 | 12.75 | 0.00 | - | 40 | 61 | 14.81% |
| DIA250630C00445000 | 2024-09-16 10:21AM EDT | 2025-06-30 | 10.25 | 9.50 | 13.15 | 0.00 | - | 40 | 67 | 14.83% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 11.34% |
| DIA260116C00445000 | 2024-09-09 2:04PM EDT | 2026-01-16 | 14.91 | 18.00 | 22.50 | 0.00 | - | 9 | 26 | 16.33% |
| DIA261218C00445000 | 2024-07-22 3:38PM EDT | 2026-12-18 | 28.50 | 24.00 | 29.00 | 0.00 | - | 1 | 8 | 15.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00445000 | 2024-08-13 10:31AM EDT | 2024-09-20 | 50.48 | 31.50 | 36.15 | 0.00 | - | 12 | 0 | 161.11% |
| DIA240927P00445000 | 2024-08-12 10:57AM EDT | 2024-09-27 | 50.30 | 34.00 | 38.55 | 0.00 | - | - | 0 | 85.78% |
| DIA240930P00445000 | 2024-08-15 10:04AM EDT | 2024-09-30 | 41.36 | 28.50 | 33.35 | 0.00 | - | 6 | 0 | 55.41% |
| DIA241018P00445000 | 2024-08-12 3:34PM EDT | 2024-10-18 | 51.73 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 52.01% |
| DIA241115P00445000 | 2024-08-26 4:06PM EDT | 2024-11-15 | 32.44 | 22.55 | 26.40 | 0.00 | - | 1 | 0 | 17.23% |
| DIA241220P00445000 | 2024-08-14 12:14PM EDT | 2024-12-20 | 44.05 | 28.55 | 33.40 | 0.00 | - | 2 | 0 | 23.10% |
| DIA250117P00445000 | 2024-08-13 10:27AM EDT | 2025-01-17 | 50.28 | 31.50 | 36.00 | 0.00 | - | 2 | 1 | 23.11% |
| DIA250630P00445000 | 2024-09-03 10:03AM EDT | 2025-06-30 | 34.00 | 25.60 | 29.65 | 0.00 | - | 1 | 1 | 10.42% |
| DIA261218P00445000 | 2024-07-24 3:58PM EDT | 2026-12-18 | 48.50 | 39.00 | 44.00 | 0.00 | - | 11 | 2 | 12.16% |
© 2024 Yahoo. Todos los derechos reservados.